合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00145000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PCAR240621C00145000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 50.18% |
PCAR241115C00145000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 3.50 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 29.52% |
PCAR250117C00145000 | 2024-04-02 11:07AM EDT | 2025-01-17 | 4.03 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 23.95% |
PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 2025-06-20 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 30.94% |
PCAR260116C00145000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |