認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 15.50 | 0.01 | 0.00 | - | 25 | 0 |
| 1.54 | 0.00 | - | 2 | 94 | 16.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 16.50 | 0.04 | -0.01 | -20.00% | 1 | 0 |
| 0.28 | +0.08 | +40.00% | 40 | 0 | 17.00 | 0.04 | -0.01 | -20.00% | 14 | 0 |
| 0.03 | +0.01 | +50.00% | 83 | 540 | 17.50 | 0.44 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 18.00 | 0.93 | +0.34 | +57.63% | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 247 | 18.50 | 0.71 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 311 | 0 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 19.50 | 2.45 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
