認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712C00015000 | 2024-06-17 10:13AM EDT | 15.00 | 3.05 | 0.26 | 4.30 | 0.00 | - | - | 4 | 74.22% |
| PCG240712C00015500 | 2024-07-03 10:24AM EDT | 15.50 | 1.79 | 1.49 | 2.13 | 0.00 | - | 2 | 23 | 68.75% |
| PCG240712C00016000 | 2024-07-03 10:24AM EDT | 16.00 | 1.29 | 1.06 | 1.36 | 0.00 | - | 3 | 7 | 62.89% |
| PCG240712C00016500 | 2024-06-27 12:43PM EDT | 16.50 | 1.05 | 0.63 | 0.82 | 0.00 | - | - | 4 | 39.06% |
| PCG240712C00017000 | 2024-07-05 3:12PM EDT | 17.00 | 0.30 | 0.30 | 0.34 | -0.11 | -26.83% | 38 | 25 | 23.44% |
| PCG240712C00017500 | 2024-07-05 2:47PM EDT | 17.50 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 26 | 183 | 20.70% |
| PCG240712C00018000 | 2024-07-05 2:14PM EDT | 18.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 118 | 26.95% |
| PCG240712C00018500 | 2024-07-03 9:30AM EDT | 18.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 2,342 | 54.30% |
| PCG240712C00019000 | 2024-07-01 10:41AM EDT | 19.00 | 0.02 | 0.01 | 0.40 | 0.00 | - | 32 | 32 | 85.94% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712P00014000 | 2024-06-26 11:20AM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 102.34% |
| PCG240712P00014500 | 2024-06-28 3:38PM EDT | 14.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 9 | 20 | 90.63% |
| PCG240712P00016500 | 2024-07-03 11:36AM EDT | 16.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 31 | 138 | 29.69% |
| PCG240712P00017000 | 2024-07-05 9:32AM EDT | 17.00 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 3 | 122 | 20.90% |
| PCG240712P00017500 | 2024-07-05 3:56PM EDT | 17.50 | 0.30 | 0.30 | 0.34 | -0.10 | -25.00% | 9 | 27 | 19.53% |
| PCG240712P00018000 | 2024-07-01 3:23PM EDT | 18.00 | 0.79 | 0.33 | 0.98 | 0.00 | - | 1 | 1 | 55.86% |
| PCG240712P00018500 | 2024-06-17 2:04PM EDT | 18.50 | 0.66 | 1.16 | 1.55 | 0.00 | - | 1 | 1 | 51.56% |
| PCG240712P00022000 | 2024-06-28 3:56PM EDT | 22.00 | 4.55 | 4.70 | 5.75 | 0.00 | - | 8 | 8 | 200.39% |
