認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 13.00 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 249.02% |
| PCG240719C00014000 | 2024-06-06 3:24PM EDT | 14.00 | 4.30 | 2.83 | 5.10 | 0.00 | - | 4 | 16 | 166.02% |
| PCG240719C00015000 | 2024-07-05 3:21PM EDT | 15.00 | 2.19 | 1.75 | 2.56 | -0.27 | -10.98% | 3 | 245 | 91.41% |
| PCG240719C00015500 | 2024-07-03 10:31AM EDT | 15.50 | 1.79 | 0.88 | 2.60 | 0.00 | - | 2 | 20 | 129.30% |
| PCG240719C00016000 | 2024-06-26 10:22AM EDT | 16.00 | 1.57 | 1.05 | 2.54 | 0.00 | - | 2 | 64 | 85.55% |
| PCG240719C00017000 | 2024-07-05 2:39PM EDT | 17.00 | 0.39 | 0.37 | 0.40 | +0.04 | +11.43% | 1 | 18 | 20.90% |
| PCG240719C00017500 | 2024-07-05 2:17PM EDT | 17.50 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 100 | 1,046 | 19.34% |
| PCG240719C00018000 | 2024-07-05 3:14PM EDT | 18.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 5 | 3,504 | 22.66% |
| PCG240719C00018500 | 2024-07-01 9:30AM EDT | 18.50 | 0.03 | 0.01 | 0.50 | 0.00 | - | 4 | 519 | 53.52% |
| PCG240719C00019000 | 2024-07-01 9:55AM EDT | 19.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 8 | 9,492 | 42.77% |
| PCG240719C00020000 | 2024-06-26 12:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 231 | 51.56% |
| PCG240719C00021000 | 2024-07-01 10:11AM EDT | 21.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 75.00% |
| PCG240719C00022000 | 2024-06-17 10:29AM EDT | 22.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.34% |
| PCG240719C00023000 | 2024-06-10 12:25PM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 141.41% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00016000 | 2024-07-03 11:39AM EDT | 16.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 25 | 39 | 29.69% |
| PCG240719P00016500 | 2024-07-02 3:00PM EDT | 16.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 32 | 24.22% |
| PCG240719P00017000 | 2024-07-05 3:17PM EDT | 17.00 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 15 | 10,101 | 18.36% |
| PCG240719P00017500 | 2024-06-28 11:49AM EDT | 17.50 | 0.30 | 0.34 | 0.40 | 0.00 | - | 434 | 2,573 | 18.46% |
| PCG240719P00018000 | 2024-07-05 2:22PM EDT | 18.00 | 0.78 | 0.54 | 1.83 | -0.01 | -1.27% | 1 | 7,282 | 55.66% |
| PCG240719P00019000 | 2024-07-03 12:40PM EDT | 19.00 | 1.76 | 1.54 | 2.14 | 0.00 | - | 100 | 107 | 74.90% |
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 20.00 | 2.39 | 2.63 | 2.85 | 0.00 | - | 17 | 3 | 57.81% |
