認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 2 | 2 | 13.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 14.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 1.79 | -0.27 | -13.11% | 2 | 0 | 15.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 64 | 16.00 | 0.04 | -0.05 | -55.56% | 25 | 0 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | 1 | 0 |
| 0.35 | +0.02 | +6.06% | 1 | 0 | 17.00 | 0.17 | 0.00 | - | 68 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 17.50 | 0.30 | 0.00 | - | 434 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 18.00 | 0.79 | +0.04 | +5.33% | 15 | 7,289 |
| 0.03 | 0.00 | - | 4 | 519 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 0 | 19.00 | 1.76 | -0.15 | -7.85% | 100 | 0 |
| 0.08 | 0.00 | - | 5 | 231 | 20.00 | 2.39 | 0.00 | - | 17 | 3 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
