合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240726C00017500 | 2024-07-05 11:45AM EDT | 17.50 | 0.25 | 0.03 | 0.28 | +0.06 | +31.58% | 11 | 246 | 24.71% |
PCG240726C00018000 | 2024-07-01 2:51PM EDT | 18.00 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 2 | 112 | 22.07% |
PCG240726C00018500 | 2024-07-03 12:58PM EDT | 18.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 152 | 24.22% |
PCG240726C00019000 | 2024-06-27 12:42PM EDT | 19.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 30 | 60.35% |
PCG240726C00019500 | 2024-07-05 3:52PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 5,015 | 36.33% |
PCG240726C00020000 | 2024-06-11 2:39PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.37% |
PCG240726C00020500 | 2024-06-20 9:53AM EDT | 20.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 83.40% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240726P00015500 | 2024-07-02 11:05AM EDT | 15.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 100 | 30 | 45.90% |
PCG240726P00016500 | 2024-07-01 1:33PM EDT | 16.50 | 0.10 | 0.06 | 0.14 | 0.00 | - | 4 | 10,004 | 25.68% |
PCG240726P00017000 | 2024-07-05 3:08PM EDT | 17.00 | 0.23 | 0.15 | 0.71 | +0.07 | +43.75% | 5 | 30 | 51.37% |
PCG240726P00017500 | 2024-07-05 9:37AM EDT | 17.50 | 0.45 | 0.38 | 0.63 | +0.12 | +36.36% | 1 | 5,015 | 29.79% |
PCG240726P00018000 | 2024-07-05 1:15PM EDT | 18.00 | 0.78 | 0.59 | 1.08 | +0.19 | +32.20% | 1 | 60 | 37.70% |
PCG240726P00018500 | 2024-06-13 9:30AM EDT | 18.50 | 0.60 | 0.99 | 1.44 | 0.00 | - | 1 | 0 | 36.33% |