合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240802C00017000 | 2024-07-05 11:37AM EDT | 17.00 | 0.58 | 0.44 | 0.61 | 0.00 | - | 7 | 16 | 26.17% |
PCG240802C00017500 | 2024-07-05 3:52PM EDT | 17.50 | 0.29 | 0.15 | 0.33 | -0.01 | -3.33% | 22 | 37 | 24.02% |
PCG240802C00018000 | 2024-07-05 10:36AM EDT | 18.00 | 0.13 | 0.00 | 0.76 | -0.04 | -23.53% | 12 | 54 | 57.72% |
PCG240802C00018500 | 2024-06-18 9:30AM EDT | 18.50 | 0.32 | 0.03 | 0.15 | 0.00 | - | - | 1 | 29.69% |
PCG240802C00019000 | 2024-06-18 1:42PM EDT | 19.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | - | 1 | 40.92% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240802P00013000 | 2024-06-27 10:48AM EDT | 13.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | - | 3 | 127.15% |
PCG240802P00017000 | 2024-07-05 10:03AM EDT | 17.00 | 0.40 | 0.23 | 0.44 | +0.22 | +122.22% | 1 | 20 | 29.49% |
PCG240802P00017500 | 2024-07-02 2:56PM EDT | 17.50 | 0.55 | 0.45 | 1.02 | 0.00 | - | 1 | 26 | 46.68% |
PCG240802P00018000 | 2024-07-03 9:30AM EDT | 18.00 | 0.98 | 0.17 | 1.53 | 0.00 | - | 1 | 0 | 57.72% |
PCG240802P00020000 | 2024-06-17 12:53PM EDT | 20.00 | 2.04 | 2.06 | 4.90 | 0.00 | - | - | 0 | 87.50% |