合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240816C00013000 | 2024-07-02 12:40PM EDT | 13.00 | 4.25 | 2.55 | 4.45 | 0.00 | - | 6 | 23 | 72.46% |
PCG240816C00017000 | 2024-07-02 10:38AM EDT | 17.00 | 0.65 | 0.63 | 0.67 | 0.00 | - | 15 | 67 | 23.93% |
PCG240816C00018000 | 2024-07-05 3:50PM EDT | 18.00 | 0.20 | 0.18 | 0.20 | +0.05 | +33.33% | 9 | 214 | 20.90% |
PCG240816C00019000 | 2024-07-03 9:51AM EDT | 19.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 27 | 119 | 22.27% |
PCG240816C00020000 | 2024-07-01 3:43PM EDT | 20.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 21 | 29.10% |
PCG240816C00021000 | 2024-06-27 12:36PM EDT | 21.00 | 0.04 | 0.01 | 0.40 | 0.00 | - | - | 0 | 51.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240816P00015000 | 2024-07-05 9:30AM EDT | 15.00 | 0.07 | 0.03 | 0.61 | -0.02 | -22.22% | 10 | 3 | 50.78% |
PCG240816P00016000 | 2024-07-01 1:22PM EDT | 16.00 | 0.10 | 0.09 | 0.15 | -0.02 | -16.67% | 1 | 29 | 25.39% |
PCG240816P00017000 | 2024-07-05 3:06PM EDT | 17.00 | 0.32 | 0.30 | 0.32 | -0.01 | -3.03% | 778 | 143 | 18.56% |
PCG240816P00018000 | 2024-07-02 3:50PM EDT | 18.00 | 1.19 | 0.46 | 0.89 | 0.00 | - | 7 | 488 | 16.60% |
PCG240816P00019000 | 2024-06-25 11:49AM EDT | 19.00 | 1.51 | 0.99 | 2.91 | 0.00 | - | 2 | 0 | 78.52% |