拍板:20.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705C00020000 | 2024-06-11 11:54AM EDT | 2024-07-05 | 0.04 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 384.77% |
| PCG240719C00020000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.05 | 0.00 | - | 5 | 231 | 46.88% |
| PCG240726C00020000 | 2024-06-11 2:39PM EDT | 2024-07-26 | 0.09 | 0.01 | 2.15 | 0.00 | - | - | 0 | 118.46% |
| PCG240816C00020000 | 2024-07-01 3:43PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 0 | 33.40% |
| PCG240920C00020000 | 2024-07-03 9:36AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 11 | 0 | 21.88% |
| PCG241220C00020000 | 2024-07-02 10:31AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.28 | 0.00 | - | 20 | 0 | 23.49% |
| PCG250117C00020000 | 2024-07-03 11:35AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 892 | 0 | 22.61% |
| PCG250620C00020000 | 2024-07-01 1:04PM EDT | 2025-06-20 | 0.76 | 0.68 | 0.78 | 0.00 | - | 32 | 0 | 25.44% |
| PCG260116C00020000 | 2024-07-03 10:29AM EDT | 2026-01-16 | 2.60 | 1.15 | 1.32 | +0.90 | +52.94% | 1 | 0 | 26.91% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 2.39 | 2.56 | 3.35 | 0.00 | - | 17 | 3 | 65.23% |
| PCG240802P00020000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 2.04 | 2.13 | 4.95 | 0.00 | - | - | 0 | 86.04% |
| PCG240920P00020000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.43 | 1.66 | 2.89 | 0.00 | - | 1 | 47 | 25.59% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 0.00% |
| PCG250117P00020000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 2.37 | 2.76 | 3.10 | 0.00 | - | 2 | 0 | 22.90% |
| PCG250620P00020000 | 2024-06-28 9:44AM EDT | 2025-06-20 | 2.71 | 2.58 | 3.05 | 0.00 | - | 2 | 0 | 16.14% |
| PCG260116P00020000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 2.25 | 2.87 | 3.10 | 0.00 | - | 50 | 0 | 13.62% |
