合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240705C00022000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 0 | 480.47% |
PCG240719C00022000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.84% |
PCG240920C00022000 | 2024-06-27 12:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 60 | 0 | 48.05% |
PCG241220C00022000 | 2024-07-02 3:59PM EDT | 2024-12-20 | 0.12 | 0.06 | 0.09 | 0.00 | - | 26 | 55 | 23.73% |
PCG250117C00022000 | 2024-07-03 9:58AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 0 | 23.05% |
PCG250620C00022000 | 2024-07-01 3:32PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.36 | 0.00 | - | 1 | 9,574 | 24.17% |
PCG260116C00022000 | 2024-07-01 9:37AM EDT | 2026-01-16 | 0.73 | 0.62 | 1.34 | 0.00 | - | 53 | 0 | 33.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PCG240712P00022000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 4.55 | 3.75 | 5.85 | 0.00 | - | 8 | 8 | 78.13% |
PCG241220P00022000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 3.65 | 3.75 | 5.85 | 0.00 | - | 1 | 0 | 53.86% |
PCG250117P00022000 | 2024-07-02 2:55PM EDT | 2025-01-17 | 4.95 | 4.70 | 5.00 | 0.00 | - | 6 | 0 | 27.69% |
PCG250620P00022000 | 2024-06-27 10:55AM EDT | 2025-06-20 | 4.40 | 3.30 | 6.90 | 0.00 | - | 469 | 0 | 53.91% |
PCG260116P00022000 | 2024-07-02 9:53AM EDT | 2026-01-16 | 4.75 | 4.75 | 6.60 | 0.00 | - | 198 | 0 | 39.06% |