認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816C00025000 | 2024-05-20 9:57AM EDT | 25.00 | 7.00 | 3.90 | 6.30 | 0.00 | - | - | 3 | 75.64% |
| PCRX240816C00027500 | 2024-06-21 2:14PM EDT | 27.50 | 3.70 | 1.90 | 5.00 | 0.00 | - | 10 | 20 | 69.97% |
| PCRX240816C00030000 | 2024-06-27 3:43PM EDT | 30.00 | 2.50 | 2.10 | 3.00 | 0.00 | - | 7 | 58 | 74.90% |
| PCRX240816C00032500 | 2024-06-27 9:30AM EDT | 32.50 | 1.50 | 1.35 | 2.25 | 0.00 | - | 1 | 202 | 76.42% |
| PCRX240816C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 1.10 | 0.10 | 3.20 | 0.00 | - | 1 | 633 | 88.28% |
| PCRX240816C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 1.25 | 0.20 | 1.00 | 0.00 | - | 10 | 102 | 69.04% |
| PCRX240816C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 1.00 | 0.05 | 1.60 | 0.00 | - | 1 | 154 | 87.60% |
| PCRX240816C00042500 | 2024-06-03 9:30AM EDT | 42.50 | 0.75 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 88.38% |
| PCRX240816C00047500 | 2024-06-06 9:30AM EDT | 47.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 97.07% |
| PCRX240816C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 243.65% |
| PCRX240816P00020000 | 2024-05-01 3:49PM EDT | 20.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 6 | 4,358 | 89.94% |
| PCRX240816P00022500 | 2024-06-26 1:17PM EDT | 22.50 | 1.03 | 0.30 | 2.90 | 0.00 | - | 25 | 166 | 106.15% |
| PCRX240816P00025000 | 2024-06-27 12:18PM EDT | 25.00 | 1.91 | 0.70 | 1.80 | 0.00 | - | 22 | 5,642 | 68.60% |
| PCRX240816P00027500 | 2024-06-26 1:17PM EDT | 27.50 | 3.00 | 1.65 | 4.70 | 0.00 | - | 25 | 358 | 90.72% |
| PCRX240816P00030000 | 2024-05-24 2:11PM EDT | 30.00 | 3.00 | 2.35 | 4.80 | 0.00 | - | 5 | 137 | 66.16% |
| PCRX240816P00032500 | 2024-05-23 12:19PM EDT | 32.50 | 4.10 | 4.10 | 7.00 | 0.00 | - | - | 19 | 72.85% |
