Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220C00017500 | 2024-03-15 9:30AM EDT | 17.50 | 13.10 | 8.50 | 13.00 | 0.00 | - | - | 1 | 100.02% |
| PCRX241220C00020000 | 2024-03-15 9:30AM EDT | 20.00 | 11.10 | 8.00 | 11.50 | 0.00 | - | 1 | 6 | 67.19% |
| PCRX241220C00022500 | 2023-10-12 3:33PM EDT | 22.50 | 10.00 | 6.20 | 10.40 | 0.00 | - | - | 1 | 69.46% |
| PCRX241220C00025000 | 2024-06-05 11:41AM EDT | 25.00 | 8.25 | 4.20 | 8.20 | 0.00 | - | 1 | 8 | 58.89% |
| PCRX241220C00027500 | 2024-04-15 2:34PM EDT | 27.50 | 4.00 | 4.20 | 9.00 | 0.00 | - | 5 | 23 | 79.86% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| PCRX241220C00035000 | 2024-02-12 1:04PM EDT | 35.00 | 3.00 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 87.06% |
| PCRX241220C00037500 | 2024-05-14 12:16PM EDT | 37.50 | 2.50 | 0.10 | 4.40 | 0.00 | - | 1 | 12 | 62.33% |
| PCRX241220C00040000 | 2024-04-23 11:23AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| PCRX241220C00042500 | 2024-02-20 1:41PM EDT | 42.50 | 1.35 | 0.85 | 3.10 | 0.00 | - | 1 | 1,262 | 70.14% |
| PCRX241220C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PCRX241220C00047500 | 2024-01-18 10:30AM EDT | 47.50 | 1.00 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 60.84% |
| PCRX241220C00050000 | 2024-05-06 3:17PM EDT | 50.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 61.96% |
| PCRX241220C00052500 | 2024-03-06 11:56AM EDT | 52.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 94.24% |
| PCRX241220C00055000 | 2024-03-01 11:59AM EDT | 55.00 | 0.80 | 0.05 | 4.20 | 0.00 | - | 4 | 7 | 93.75% |
| PCRX241220C00060000 | 2024-03-14 10:19AM EDT | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 104.69% |
| PCRX241220C00065000 | 2024-05-08 11:11AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 110.69% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220P00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 11 | 12 | 99.02% |
| PCRX241220P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 1.10 | 0.10 | 3.20 | 0.00 | - | 1 | 6 | 85.74% |
| PCRX241220P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PCRX241220P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| PCRX241220P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 2.70 | 1.20 | 6.00 | 0.00 | - | 10 | 10 | 67.21% |
| PCRX241220P00027500 | 2024-03-15 9:30AM EDT | 27.50 | 3.90 | 2.50 | 6.50 | 0.00 | - | - | 1 | 61.50% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 30.00 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 58.28% |
| PCRX241220P00035000 | 2024-01-10 10:34AM EDT | 35.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 827 | 0.00% |
| PCRX241220P00037500 | 2024-06-17 3:21PM EDT | 37.50 | 11.20 | 8.70 | 11.30 | 0.00 | - | 1,249 | 1,267 | 58.79% |
| PCRX241220P00040000 | 2023-10-02 10:53AM EDT | 40.00 | 9.70 | 10.60 | 13.80 | 0.00 | - | 1 | 326 | 64.92% |
