合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240621C00017500 | 2024-05-08 3:14PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PD240621C00020000 | 2024-05-08 12:24PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PD240621C00022500 | 2024-05-09 3:38PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
PD240621C00025000 | 2024-05-08 3:21PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240621P00015000 | 2024-04-30 3:21PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PD240621P00017500 | 2024-05-09 12:20PM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PD240621P00020000 | 2024-05-08 3:16PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PD240621P00022500 | 2024-05-07 2:56PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PD240621P00025000 | 2024-05-01 2:16PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |