認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 297.12% |
| PD240816C00015000 | 2024-05-03 10:19AM EDT | 15.00 | 5.16 | 4.90 | 7.10 | 0.00 | - | 1 | 5 | 85.35% |
| PD240816C00020000 | 2024-05-09 1:51PM EDT | 20.00 | 1.73 | 1.75 | 1.90 | +0.03 | +1.76% | 1 | 8 | 48.83% |
| PD240816C00022500 | 2024-05-09 9:42AM EDT | 22.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 150 | 635 | 46.39% |
| PD240816C00025000 | 2024-05-09 2:30PM EDT | 25.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 28 | 1,125 | 45.70% |
| PD240816C00030000 | 2024-05-09 3:37PM EDT | 30.00 | 0.05 | 0.00 | 0.45 | -0.45 | -90.00% | 3 | 731 | 55.08% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 35.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 127 | 63.67% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 75.98% |
| PD240816P00015000 | 2024-05-08 3:04PM EDT | 15.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 200 | 210 | 50.98% |
| PD240816P00017500 | 2024-05-06 2:24PM EDT | 17.50 | 0.50 | 0.70 | 0.80 | 0.00 | - | 5 | 134 | 44.04% |
| PD240816P00020000 | 2024-05-06 2:24PM EDT | 20.00 | 1.32 | 1.70 | 1.85 | 0.00 | - | 2 | 63 | 42.04% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.60 | 3.20 | 5.40 | 0.00 | - | 2 | 234 | 62.31% |
| PD240816P00025000 | 2024-05-06 2:44PM EDT | 25.00 | 4.70 | 5.30 | 5.50 | 0.00 | - | 8 | 96 | 38.77% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 8.80 | 10.30 | 0.00 | - | 1 | 0 | 43.56% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 111.28% |
