認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117C00005000 | 2024-02-12 11:03AM EDT | 5.00 | 19.90 | 16.00 | 20.70 | 0.00 | - | - | 1 | 342.58% |
| PD250117C00010000 | 2023-11-13 12:40PM EDT | 10.00 | 12.34 | 11.00 | 15.50 | 0.00 | - | - | 8 | 166.99% |
| PD250117C00012500 | 2024-01-19 3:29PM EDT | 12.50 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 163.57% |
| PD250117C00015000 | 2024-04-22 10:01AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250117C00017500 | 2024-05-09 1:06PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PD250117C00020000 | 2024-05-08 11:49AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PD250117C00022500 | 2024-05-08 10:27AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PD250117C00025000 | 2024-05-06 3:35PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PD250117C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| PD250117C00035000 | 2024-05-07 9:39AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117P00012500 | 2024-01-10 2:12PM EDT | 12.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 80 | 80 | 60.06% |
| PD250117P00015000 | 2024-01-12 4:49PM EDT | 15.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 48.29% |
| PD250117P00017500 | 2024-05-08 1:56PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PD250117P00020000 | 2024-05-03 12:14PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250117P00022500 | 2023-12-14 11:04AM EDT | 22.50 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 49.81% |
| PD250117P00025000 | 2024-05-02 10:49AM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
