認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116C00005000 | 2024-01-11 10:30AM EDT | 5.00 | 22.00 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| PD260116C00007500 | 2024-02-26 12:50PM EDT | 7.50 | 16.20 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 109.62% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PD260116C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PD260116C00020000 | 2024-05-01 12:38PM EDT | 20.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PD260116C00022500 | 2024-05-06 12:42PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PD260116C00025000 | 2024-05-09 11:11AM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PD260116C00030000 | 2024-04-30 11:46AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PD260116C00035000 | 2024-03-13 11:35AM EDT | 35.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 44 | 65.52% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116P00012500 | 2024-04-22 10:43AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PD260116P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 17.50 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 43.43% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 36.06% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 25.00 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 24.85% |
