認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 723.44% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 998.83% |
| PD240517C00015000 | 2024-05-07 11:59AM EDT | 15.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PD240517C00020000 | 2024-05-10 2:56PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PD240517C00022500 | 2024-05-10 9:54AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PD240517C00025000 | 2024-05-07 2:43PM EDT | 25.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 99.22% |
| PD240517C00030000 | 2024-05-10 12:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PD240517C00035000 | 2024-05-10 2:31PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 246.09% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 240.43% |
| PD240517P00020000 | 2024-05-10 2:17PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PD240517P00022500 | 2024-05-10 9:54AM EDT | 22.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 455.08% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
