合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240621C00012500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 9.27 | 6.90 | 7.10 | 0.00 | - | 5 | 5 | 102.34% |
PD240816C00012500 | 2024-01-12 4:14PM EDT | 2024-08-16 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 335.16% |
PD250117C00012500 | 2024-01-19 3:29PM EDT | 2025-01-17 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 177.05% |
PD250718C00012500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 9.10 | 7.90 | 8.70 | 0.00 | - | 1 | 15 | 59.79% |
PD260116C00012500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.50 | 8.60 | 9.20 | 0.00 | - | - | 2 | 59.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240816P00012500 | 2024-01-10 10:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 79.20% |
PD250117P00012500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 80 | 80 | 48.34% |
PD250718P00012500 | 2024-05-14 1:11PM EDT | 2025-07-18 | 0.55 | 0.35 | 1.00 | 0.00 | - | - | 2 | 50.88% |
PD260116P00012500 | 2024-04-22 10:43AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |