合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00012500 | 2024-01-18 4:18PM EDT | 2024-05-17 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 812.89% |
PD240816C00012500 | 2024-01-12 4:14PM EDT | 2024-08-16 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 298.97% |
PD250117C00012500 | 2024-01-19 3:29PM EDT | 2025-01-17 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 164.65% |
PD250718C00012500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 9.10 | 8.20 | 8.90 | 0.00 | - | 1 | 15 | 57.91% |
PD260116C00012500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.50 | 8.60 | 9.40 | 0.00 | - | - | 2 | 55.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00012500 | 2024-01-10 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 191.41% |
PD240816P00012500 | 2024-01-10 10:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 75.78% |
PD250117P00012500 | 2024-01-10 2:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 80 | 80 | 59.86% |
PD260116P00012500 | 2024-04-22 10:43AM EDT | 2026-01-16 | 0.90 | 0.60 | 1.15 | 0.00 | - | 5 | 1,068 | 45.58% |