合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00015000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 5.45 | 2.60 | 6.80 | 0.00 | - | 2 | 7 | 371.88% |
PD240816C00015000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 5.16 | 4.90 | 7.10 | 0.00 | - | 1 | 5 | 84.86% |
PD250117C00015000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.30 | 0.00 | - | 1 | 24 | 56.49% |
PD250718C00015000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 61.87% |
PD260116C00015000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00015000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 264.84% |
PD240621P00015000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 25 | 66.60% |
PD240816P00015000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 200 | 210 | 50.68% |
PD250117P00015000 | 2024-01-12 4:49PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 48.19% |
PD260116P00015000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.95 | 1.15 | 1.95 | 0.00 | - | 1 | 13 | 43.82% |