拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00020000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.05 | 1.20 | 1.95 | 0.00 | - | 13 | 163 | 56.93% |
| PD240621C00020000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 1.75 | 1.90 | 2.05 | -0.05 | -2.78% | 11 | 2 | 50.29% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 2024-08-16 | 3.00 | 0.30 | 4.20 | 0.00 | - | 1 | 8 | 84.33% |
| PD241115C00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 3.60 | 1.45 | 3.70 | 0.00 | - | 1 | 1 | 54.18% |
| PD250117C00020000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 3.50 | 2.20 | 3.80 | +0.20 | +6.06% | 1 | 51 | 48.80% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 75.00% |
| PD260116C00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.90 | 4.60 | 6.90 | 0.00 | - | 1 | 165 | 50.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00020000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.46 | 0.25 | 0.80 | -0.39 | -45.88% | 11 | 820 | 59.86% |
| PD240621P00020000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | -0.20 | -16.00% | 3 | 1 | 44.78% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 2024-08-16 | 1.00 | 0.40 | 3.30 | 0.00 | - | 1 | 61 | 82.76% |
| PD241115P00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 1.30 | 0.70 | 2.60 | 0.00 | - | 1 | 51 | 49.63% |
| PD250117P00020000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 1.80 | 1.15 | 3.60 | 0.00 | - | 1 | 32 | 58.15% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 39.75% |
