合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00025000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 905 | 53.13% |
PD240816C00025000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 619 | 48.44% |
PD241115C00025000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 0.75 | 0.30 | 2.95 | 0.00 | - | 1 | 634 | 70.61% |
PD250117C00025000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.45 | +0.25 | +23.81% | 28 | 168 | 39.99% |
PD250718C00025000 | 2024-03-15 11:49AM EDT | 2025-07-18 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 61.11% |
PD260116C00025000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 2.50 | 1.75 | 3.80 | 0.00 | - | 3 | 114 | 47.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00025000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 3.65 | 2.20 | 6.20 | 0.00 | - | 10 | 665 | 172.85% |
PD240816P00025000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 4.00 | 2.50 | 6.40 | 0.00 | - | 6 | 92 | 79.30% |
PD250117P00025000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 5.13 | 4.50 | 6.90 | 0.00 | - | 1 | 39 | 58.59% |
PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 31.58% |