認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00090000 | 2024-05-17 10:04AM EDT | 90.00 | 55.41 | 54.95 | 57.70 | +7.86 | +16.53% | 5 | 5 | 118.36% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 95.00 | 22.30 | 50.00 | 52.65 | 0.00 | - | - | 0 | 106.45% |
| PDD240531C00100000 | 2024-05-17 12:01PM EDT | 100.00 | 48.50 | 44.95 | 47.70 | +9.00 | +22.78% | 1 | 13 | 95.12% |
| PDD240531C00101000 | 2024-05-14 9:50AM EDT | 101.00 | 37.25 | 44.10 | 46.70 | 0.00 | - | 11 | 11 | 99.51% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 105.00 | 17.75 | 30.85 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240531C00106000 | 2024-04-23 9:46AM EDT | 106.00 | 24.65 | 39.10 | 41.40 | 0.00 | - | - | 1 | 73.44% |
| PDD240531C00110000 | 2024-05-14 10:48AM EDT | 110.00 | 28.69 | 35.10 | 37.75 | 0.00 | - | 1 | 19 | 80.86% |
| PDD240531C00112000 | 2024-04-26 10:31AM EDT | 112.00 | 16.70 | 33.15 | 35.80 | 0.00 | - | 100 | 100 | 79.20% |
| PDD240531C00113000 | 2024-05-02 1:54PM EDT | 113.00 | 26.96 | 32.20 | 34.45 | 0.00 | - | 1 | 26 | 67.77% |
| PDD240531C00114000 | 2024-05-13 9:34AM EDT | 114.00 | 26.95 | 31.20 | 33.20 | 0.00 | - | 1 | 376 | 98.63% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 115.00 | 25.64 | 30.35 | 32.45 | 0.00 | - | 1 | 11 | 68.65% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 116.00 | 14.60 | 29.35 | 31.20 | 0.00 | - | 5 | 5 | 57.62% |
| PDD240531C00117000 | 2024-05-13 10:44AM EDT | 117.00 | 23.93 | 28.30 | 30.45 | 0.00 | - | 10 | 11 | 63.09% |
| PDD240531C00118000 | 2024-05-03 1:24PM EDT | 118.00 | 22.85 | 27.40 | 29.20 | 0.00 | - | 1 | 1 | 56.06% |
| PDD240531C00119000 | 2024-05-02 11:35AM EDT | 119.00 | 16.80 | 26.85 | 28.30 | 0.00 | - | 1 | 11 | 67.82% |
| PDD240531C00120000 | 2024-05-13 11:29AM EDT | 120.00 | 22.02 | 25.60 | 27.75 | 0.00 | - | 1 | 112 | 68.95% |
| PDD240531C00121000 | 2024-04-15 3:23PM EDT | 121.00 | 5.70 | 19.85 | 22.80 | 0.00 | - | - | 13 | 0.00% |
| PDD240531C00122000 | 2024-05-13 9:40AM EDT | 122.00 | 18.72 | 23.85 | 25.70 | 0.00 | - | 1 | 30 | 67.19% |
| PDD240531C00123000 | 2024-05-03 1:24PM EDT | 123.00 | 19.07 | 23.35 | 25.25 | 0.00 | - | 2 | 38 | 76.86% |
| PDD240531C00124000 | 2024-05-06 9:56AM EDT | 124.00 | 16.96 | 22.25 | 23.50 | 0.00 | - | 1 | 1 | 64.94% |
| PDD240531C00125000 | 2024-05-17 12:26PM EDT | 125.00 | 22.70 | 21.20 | 23.00 | +3.20 | +16.41% | 7 | 110 | 67.53% |
| PDD240531C00126000 | 2024-05-13 12:48PM EDT | 126.00 | 16.07 | 20.70 | 22.00 | 0.00 | - | 3 | 67 | 69.82% |
| PDD240531C00127000 | 2024-05-17 10:39AM EDT | 127.00 | 22.17 | 19.90 | 21.30 | +7.41 | +50.20% | 9 | 39 | 71.51% |
| PDD240531C00128000 | 2024-05-17 12:07PM EDT | 128.00 | 21.22 | 19.00 | 19.75 | +6.72 | +46.34% | 6 | 270 | 64.94% |
| PDD240531C00129000 | 2024-05-06 10:06AM EDT | 129.00 | 12.95 | 18.15 | 19.75 | 0.00 | - | 8 | 295 | 71.39% |
| PDD240531C00130000 | 2024-05-17 3:48PM EDT | 130.00 | 17.30 | 17.40 | 18.80 | +2.08 | +13.67% | 97 | 569 | 70.63% |
| PDD240531C00131000 | 2024-05-09 11:53AM EDT | 131.00 | 11.40 | 16.60 | 18.05 | 0.00 | - | 1 | 405 | 70.75% |
| PDD240531C00132000 | 2024-05-17 2:00PM EDT | 132.00 | 16.33 | 15.85 | 16.50 | +4.23 | +34.96% | 2 | 241 | 65.72% |
| PDD240531C00133000 | 2024-05-13 2:49PM EDT | 133.00 | 11.00 | 15.10 | 16.60 | 0.00 | - | 5 | 28 | 71.24% |
| PDD240531C00134000 | 2024-05-17 1:59PM EDT | 134.00 | 14.80 | 14.35 | 15.60 | +2.53 | +20.62% | 1 | 29 | 69.51% |
| PDD240531C00135000 | 2024-05-17 11:45AM EDT | 135.00 | 15.91 | 13.65 | 14.80 | +4.11 | +34.83% | 8 | 275 | 69.12% |
| PDD240531C00136000 | 2024-05-17 11:09AM EDT | 136.00 | 15.16 | 13.00 | 13.65 | +4.11 | +37.19% | 11 | 97 | 66.87% |
| PDD240531C00137000 | 2024-05-17 10:21AM EDT | 137.00 | 12.82 | 12.35 | 13.15 | +2.52 | +24.47% | 10 | 2,587 | 68.04% |
| PDD240531C00138000 | 2024-05-16 3:36PM EDT | 138.00 | 10.05 | 11.70 | 12.30 | +0.14 | +1.41% | 1 | 3,211 | 67.11% |
| PDD240531C00139000 | 2024-05-17 12:08PM EDT | 139.00 | 11.95 | 11.15 | 12.35 | +2.65 | +28.49% | 36 | 101 | 71.06% |
| PDD240531C00140000 | 2024-05-17 2:47PM EDT | 140.00 | 10.65 | 10.55 | 11.85 | +1.92 | +21.99% | 98 | 10,565 | 71.66% |
| PDD240531C00141000 | 2024-05-17 1:48PM EDT | 141.00 | 10.32 | 10.00 | 11.30 | +2.27 | +28.20% | 71 | 121 | 72.03% |
| PDD240531C00142000 | 2024-05-17 12:20PM EDT | 142.00 | 10.00 | 9.50 | 10.65 | +2.23 | +28.70% | 5 | 104 | 71.97% |
| PDD240531C00143000 | 2024-05-17 12:37PM EDT | 143.00 | 9.35 | 8.95 | 9.45 | +2.02 | +27.56% | 26 | 41 | 68.92% |
| PDD240531C00144000 | 2024-05-17 12:55PM EDT | 144.00 | 8.30 | 8.45 | 8.95 | +1.40 | +20.29% | 139 | 44 | 69.20% |
| PDD240531C00145000 | 2024-05-17 3:55PM EDT | 145.00 | 8.40 | 8.00 | 8.45 | +1.90 | +29.23% | 3,473 | 1,162 | 69.52% |
| PDD240531C00146000 | 2024-05-17 3:57PM EDT | 146.00 | 7.80 | 7.50 | 8.00 | +1.68 | +27.45% | 97 | 57 | 69.64% |
| PDD240531C00147000 | 2024-05-17 12:20PM EDT | 147.00 | 7.40 | 7.10 | 7.60 | +1.78 | +31.67% | 54 | 26 | 70.25% |
| PDD240531C00148000 | 2024-05-17 3:30PM EDT | 148.00 | 6.85 | 6.70 | 7.10 | +1.65 | +31.73% | 65 | 47 | 70.22% |
| PDD240531C00149000 | 2024-05-17 3:46PM EDT | 149.00 | 6.30 | 6.25 | 6.70 | +1.45 | +29.90% | 106 | 44 | 70.24% |
| PDD240531C00150000 | 2024-05-17 3:59PM EDT | 150.00 | 6.11 | 5.95 | 6.20 | +1.41 | +30.00% | 1,875 | 20,150 | 70.31% |
| PDD240531C00152500 | 2024-05-17 3:48PM EDT | 152.50 | 5.10 | 5.05 | 5.35 | +1.30 | +34.21% | 106 | 1,284 | 70.85% |
| PDD240531C00155000 | 2024-05-17 1:21PM EDT | 155.00 | 4.25 | 4.30 | 4.55 | +1.05 | +32.81% | 88 | 256 | 71.31% |
| PDD240531C00160000 | 2024-05-17 3:47PM EDT | 160.00 | 3.05 | 3.00 | 3.30 | +0.85 | +38.64% | 990 | 6,316 | 72.02% |
| PDD240531C00165000 | 2024-05-17 3:59PM EDT | 165.00 | 2.20 | 2.11 | 2.35 | +0.87 | +65.41% | 2,163 | 5,154 | 72.97% |
| PDD240531C00170000 | 2024-05-17 3:37PM EDT | 170.00 | 1.60 | 1.46 | 1.64 | +0.70 | +77.78% | 535 | 116 | 73.73% |
| PDD240531C00175000 | 2024-05-17 3:57PM EDT | 175.00 | 1.00 | 0.95 | 1.10 | +0.40 | +66.67% | 63 | 139 | 73.68% |
| PDD240531C00180000 | 2024-05-16 11:52AM EDT | 180.00 | 0.51 | 0.31 | 0.49 | +0.01 | +2.00% | 42 | 3 | 66.11% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00080000 | 2024-04-29 1:40PM EDT | 80.00 | 0.20 | 0.00 | 0.32 | 0.00 | - | - | 5 | 147.27% |
| PDD240531P00085000 | 2024-04-19 10:42AM EDT | 85.00 | 0.74 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 133.98% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 90.00 | 0.96 | 0.01 | 0.33 | 0.00 | - | - | 1 | 122.27% |
| PDD240531P00095000 | 2024-05-13 3:18PM EDT | 95.00 | 0.09 | 0.01 | 0.33 | 0.00 | - | 2 | 21 | 110.16% |
| PDD240531P00099000 | 2024-04-22 2:43PM EDT | 99.00 | 1.07 | 0.01 | 0.23 | 0.00 | - | - | 1 | 95.70% |
| PDD240531P00100000 | 2024-05-15 1:01PM EDT | 100.00 | 0.15 | 0.01 | 0.34 | 0.00 | - | 10 | 1,296 | 99.02% |
| PDD240531P00102000 | 2024-05-03 2:16PM EDT | 102.00 | 0.27 | 0.01 | 0.35 | 0.00 | - | 50 | 19 | 94.92% |
| PDD240531P00103000 | 2024-04-22 12:36PM EDT | 103.00 | 1.90 | 0.01 | 0.35 | 0.00 | - | 7 | 5 | 92.58% |
| PDD240531P00104000 | 2024-05-02 12:51PM EDT | 104.00 | 0.49 | 0.02 | 0.36 | 0.00 | - | 1 | 19 | 91.21% |
| PDD240531P00105000 | 2024-05-15 11:06AM EDT | 105.00 | 0.15 | 0.02 | 0.34 | 0.00 | - | 1 | 37 | 88.18% |
| PDD240531P00106000 | 2024-04-30 11:08AM EDT | 106.00 | 1.22 | 0.02 | 0.38 | 0.00 | - | 1 | 3 | 87.50% |
| PDD240531P00107000 | 2024-05-13 10:09AM EDT | 107.00 | 0.15 | 0.03 | 0.35 | 0.00 | - | 1 | 34 | 84.57% |
| PDD240531P00108000 | 2024-05-07 12:00PM EDT | 108.00 | 0.25 | 0.03 | 0.35 | 0.00 | - | 1 | 101 | 82.42% |
| PDD240531P00109000 | 2024-05-03 11:49AM EDT | 109.00 | 0.50 | 0.03 | 0.36 | 0.00 | - | 1 | 4 | 80.57% |
| PDD240531P00110000 | 2024-05-17 3:17PM EDT | 110.00 | 0.15 | 0.05 | 0.17 | +0.01 | +7.14% | 9 | 180 | 71.68% |
| PDD240531P00111000 | 2024-05-02 11:39AM EDT | 111.00 | 0.82 | 0.05 | 0.37 | 0.00 | - | 1 | 4 | 77.15% |
| PDD240531P00112000 | 2024-05-17 11:12AM EDT | 112.00 | 0.14 | 0.06 | 0.38 | -0.15 | -51.72% | 217 | 329 | 75.68% |
| PDD240531P00113000 | 2024-05-14 12:51PM EDT | 113.00 | 0.25 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 73.83% |
| PDD240531P00114000 | 2024-05-13 11:33AM EDT | 114.00 | 0.40 | 0.07 | 0.40 | 0.00 | - | 1 | 43 | 72.17% |
| PDD240531P00115000 | 2024-05-17 11:34AM EDT | 115.00 | 0.16 | 0.09 | 0.41 | -0.04 | -20.00% | 1 | 89 | 70.80% |
| PDD240531P00116000 | 2024-05-13 3:59PM EDT | 116.00 | 0.23 | 0.09 | 0.43 | 0.00 | - | 1 | 13 | 69.14% |
| PDD240531P00117000 | 2024-05-16 2:24PM EDT | 117.00 | 0.32 | 0.11 | 0.44 | 0.00 | - | 2 | 3 | 67.77% |
| PDD240531P00118000 | 2024-05-17 10:25AM EDT | 118.00 | 0.21 | 0.20 | 0.53 | -0.12 | -36.36% | 3 | 51 | 69.34% |
| PDD240531P00119000 | 2024-05-13 9:33AM EDT | 119.00 | 0.31 | 0.13 | 0.47 | 0.00 | - | 1 | 1,008 | 64.50% |
| PDD240531P00120000 | 2024-05-17 10:43AM EDT | 120.00 | 0.26 | 0.25 | 0.56 | -0.14 | -35.00% | 6 | 777 | 66.31% |
| PDD240531P00121000 | 2024-05-16 10:51AM EDT | 121.00 | 0.61 | 0.18 | 0.65 | 0.00 | - | 1 | 146 | 64.36% |
| PDD240531P00122000 | 2024-05-16 11:18AM EDT | 122.00 | 0.68 | 0.20 | 0.75 | 0.00 | - | 1 | 125 | 64.01% |
| PDD240531P00123000 | 2024-05-16 12:08PM EDT | 123.00 | 0.70 | 0.24 | 0.59 | 0.00 | - | 2 | 233 | 59.86% |
| PDD240531P00124000 | 2024-05-16 3:24PM EDT | 124.00 | 0.77 | 0.30 | 0.67 | 0.00 | - | 1 | 726 | 59.72% |
| PDD240531P00125000 | 2024-05-17 2:22PM EDT | 125.00 | 0.68 | 0.59 | 0.79 | -0.32 | -32.00% | 6 | 105 | 62.65% |
| PDD240531P00126000 | 2024-05-17 2:46PM EDT | 126.00 | 0.79 | 0.67 | 0.88 | -0.34 | -30.09% | 1 | 54 | 62.11% |
| PDD240531P00127000 | 2024-05-17 2:42PM EDT | 127.00 | 0.94 | 0.66 | 1.00 | -0.42 | -30.88% | 2 | 158 | 60.79% |
| PDD240531P00128000 | 2024-05-17 10:51AM EDT | 128.00 | 0.72 | 0.79 | 1.15 | -0.53 | -42.40% | 6 | 176 | 61.04% |
| PDD240531P00129000 | 2024-05-17 12:39PM EDT | 129.00 | 0.95 | 1.00 | 1.31 | -1.34 | -58.52% | 73 | 41 | 61.74% |
| PDD240531P00130000 | 2024-05-17 3:11PM EDT | 130.00 | 1.34 | 1.30 | 1.49 | -0.36 | -21.18% | 66 | 391 | 62.96% |
| PDD240531P00131000 | 2024-05-17 12:36PM EDT | 131.00 | 1.26 | 1.40 | 1.70 | -0.70 | -35.71% | 23 | 5,030 | 62.50% |
| PDD240531P00132000 | 2024-05-17 1:20PM EDT | 132.00 | 1.64 | 1.62 | 1.93 | -0.65 | -28.38% | 30 | 25 | 62.84% |
| PDD240531P00133000 | 2024-05-17 11:10AM EDT | 133.00 | 1.48 | 1.92 | 2.39 | -1.22 | -45.19% | 11 | 5,045 | 64.92% |
| PDD240531P00134000 | 2024-05-16 2:37PM EDT | 134.00 | 1.72 | 2.21 | 2.46 | -1.28 | -42.67% | 2 | 3,159 | 64.09% |
| PDD240531P00135000 | 2024-05-17 2:22PM EDT | 135.00 | 2.63 | 2.54 | 2.76 | -0.55 | -17.30% | 58 | 352 | 64.67% |
| PDD240531P00136000 | 2024-05-17 12:25PM EDT | 136.00 | 2.42 | 2.83 | 3.10 | -2.18 | -47.39% | 66 | 135 | 64.98% |
| PDD240531P00137000 | 2024-05-17 3:39PM EDT | 137.00 | 3.36 | 3.20 | 3.45 | -1.27 | -27.43% | 177 | 7,074 | 65.53% |
| PDD240531P00138000 | 2024-05-17 3:17PM EDT | 138.00 | 3.65 | 3.55 | 3.80 | -1.70 | -31.78% | 6 | 347 | 65.71% |
| PDD240531P00139000 | 2024-05-17 2:05PM EDT | 139.00 | 3.81 | 3.95 | 4.20 | -1.39 | -26.73% | 11 | 35 | 66.17% |
| PDD240531P00140000 | 2024-05-17 3:31PM EDT | 140.00 | 4.60 | 4.35 | 4.65 | -1.05 | -18.58% | 14 | 60 | 66.65% |
| PDD240531P00141000 | 2024-05-17 2:07PM EDT | 141.00 | 4.75 | 4.80 | 5.10 | -1.00 | -17.39% | 7 | 204 | 67.13% |
| PDD240531P00142000 | 2024-05-16 3:40PM EDT | 142.00 | 6.30 | 6.05 | 6.35 | 0.00 | - | 62 | 13 | 74.95% |
| PDD240531P00145000 | 2024-05-17 3:07PM EDT | 145.00 | 6.87 | 6.90 | 7.05 | -1.38 | -16.73% | 261 | 8 | 68.97% |
| PDD240531P00147000 | 2024-05-17 10:50AM EDT | 147.00 | 6.97 | 6.80 | 7.20 | -2.63 | -27.40% | 41 | 1 | 59.72% |
| PDD240531P00148000 | 2024-05-17 11:00AM EDT | 148.00 | 7.80 | 7.25 | 7.70 | -1.90 | -19.59% | 5 | 6 | 59.00% |
| PDD240531P00150000 | 2024-05-17 11:43AM EDT | 150.00 | 8.00 | 9.50 | 9.90 | -3.85 | -32.49% | 3 | 7 | 68.62% |
| PDD240531P00155000 | 2024-05-15 1:48PM EDT | 155.00 | 16.40 | 12.80 | 13.30 | 0.00 | - | 1 | 0 | 69.51% |
