認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00090000 | 2024-04-19 10:45AM EDT | 90.00 | 21.80 | 35.55 | 38.25 | 0.00 | - | 5 | 5 | 459.38% |
| PDD240426C00095000 | 2024-04-18 11:29AM EDT | 95.00 | 20.30 | 30.70 | 33.15 | 0.00 | - | - | 16 | 389.45% |
| PDD240426C00100000 | 2024-04-22 10:00AM EDT | 100.00 | 17.65 | 25.35 | 29.00 | 0.00 | - | 17 | 13 | 412.89% |
| PDD240426C00101000 | 2024-04-19 11:15AM EDT | 101.00 | 11.30 | 24.40 | 27.30 | 0.00 | - | 12 | 1 | 339.26% |
| PDD240426C00103000 | 2024-04-22 10:55AM EDT | 103.00 | 15.00 | 23.90 | 25.05 | 0.00 | - | 2 | 2 | 193.75% |
| PDD240426C00104000 | 2024-04-22 12:51PM EDT | 104.00 | 17.05 | 22.65 | 24.05 | 0.00 | - | 8 | 8 | 281.25% |
| PDD240426C00105000 | 2024-04-19 9:58AM EDT | 105.00 | 7.25 | 21.50 | 22.90 | 0.00 | - | 1 | 13 | 254.10% |
| PDD240426C00106000 | 2024-04-22 2:43PM EDT | 106.00 | 16.82 | 20.10 | 22.90 | 0.00 | - | 7 | 23 | 178.52% |
| PDD240426C00107000 | 2024-04-22 10:51AM EDT | 107.00 | 11.45 | 19.45 | 20.80 | 0.00 | - | 30 | 38 | 222.66% |
| PDD240426C00108000 | 2024-04-22 9:46AM EDT | 108.00 | 7.70 | 18.70 | 20.20 | 0.00 | - | 61 | 74 | 146.88% |
| PDD240426C00109000 | 2024-04-24 12:52PM EDT | 109.00 | 18.25 | 17.60 | 19.15 | 0.00 | - | 1 | 90 | 239.06% |
| PDD240426C00110000 | 2024-04-26 10:25AM EDT | 110.00 | 15.45 | 16.60 | 18.15 | +0.33 | +2.18% | 2 | 191 | 228.52% |
| PDD240426C00111000 | 2024-04-22 3:25PM EDT | 111.00 | 12.60 | 15.35 | 16.25 | 0.00 | - | 9 | 198 | 0.00% |
| PDD240426C00112000 | 2024-04-26 10:41AM EDT | 112.00 | 14.40 | 14.65 | 16.50 | -1.80 | -11.11% | 21 | 166 | 146.48% |
| PDD240426C00113000 | 2024-04-26 10:41AM EDT | 113.00 | 13.40 | 13.15 | 15.05 | -1.50 | -10.07% | 17 | 226 | 189.06% |
| PDD240426C00114000 | 2024-04-25 12:48PM EDT | 114.00 | 11.35 | 12.45 | 13.05 | 0.00 | - | 1 | 442 | 0.00% |
| PDD240426C00115000 | 2024-04-26 11:22AM EDT | 115.00 | 12.15 | 11.75 | 12.25 | +1.00 | +8.97% | 184 | 734 | 0.00% |
| PDD240426C00116000 | 2024-04-26 10:09AM EDT | 116.00 | 10.20 | 11.00 | 11.40 | +0.60 | +6.25% | 140 | 1,256 | 50.00% |
| PDD240426C00117000 | 2024-04-26 11:35AM EDT | 117.00 | 10.37 | 9.40 | 10.15 | +2.19 | +26.77% | 43 | 172 | 0.00% |
| PDD240426C00118000 | 2024-04-26 9:48AM EDT | 118.00 | 10.00 | 8.95 | 9.55 | +0.87 | +9.53% | 20 | 240 | 93.36% |
| PDD240426C00119000 | 2024-04-26 10:41AM EDT | 119.00 | 7.40 | 7.95 | 8.40 | +1.11 | +17.65% | 6 | 380 | 25.00% |
| PDD240426C00120000 | 2024-04-26 11:28AM EDT | 120.00 | 7.06 | 6.80 | 7.20 | +1.36 | +23.86% | 265 | 4,888 | 0.00% |
| PDD240426C00121000 | 2024-04-26 11:30AM EDT | 121.00 | 6.55 | 5.20 | 6.60 | +1.76 | +36.74% | 4 | 153 | 73.44% |
| PDD240426C00122000 | 2024-04-26 11:39AM EDT | 122.00 | 5.00 | 4.75 | 5.00 | +1.27 | +31.13% | 73 | 364 | 0.00% |
| PDD240426C00123000 | 2024-04-26 10:43AM EDT | 123.00 | 3.54 | 3.70 | 4.45 | +0.74 | +26.43% | 12 | 323 | 39.84% |
| PDD240426C00124000 | 2024-04-26 10:40AM EDT | 124.00 | 2.55 | 2.61 | 3.50 | +0.26 | +11.35% | 12 | 386 | 38.09% |
| PDD240426C00125000 | 2024-04-26 11:35AM EDT | 125.00 | 2.34 | 1.92 | 2.20 | +0.80 | +51.95% | 275 | 1,313 | 0.00% |
| PDD240426C00126000 | 2024-04-26 11:35AM EDT | 126.00 | 1.50 | 0.95 | 1.22 | +0.50 | +50.00% | 563 | 670 | 0.00% |
| PDD240426C00127000 | 2024-04-26 11:35AM EDT | 127.00 | 0.69 | 0.40 | 0.47 | +0.14 | +25.45% | 1,226 | 331 | 8.01% |
| PDD240426C00128000 | 2024-04-26 11:38AM EDT | 128.00 | 0.13 | 0.14 | 0.17 | -0.20 | -60.61% | 256 | 810 | 15.04% |
| PDD240426C00129000 | 2024-04-26 11:37AM EDT | 129.00 | 0.05 | 0.04 | 0.08 | -0.13 | -72.22% | 303 | 840 | 20.31% |
| PDD240426C00130000 | 2024-04-26 11:34AM EDT | 130.00 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 1,044 | 3,255 | 25.59% |
| PDD240426C00131000 | 2024-04-26 10:25AM EDT | 131.00 | 0.01 | 0.01 | 0.06 | -0.07 | -87.50% | 287 | 413 | 34.38% |
| PDD240426C00132000 | 2024-04-26 11:00AM EDT | 132.00 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 45 | 534 | 55.27% |
| PDD240426C00133000 | 2024-04-26 11:02AM EDT | 133.00 | 0.01 | 0.00 | 0.22 | -0.05 | -83.33% | 22 | 393 | 54.88% |
| PDD240426C00134000 | 2024-04-25 1:41PM EDT | 134.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 26 | 123 | 51.17% |
| PDD240426C00135000 | 2024-04-26 9:31AM EDT | 135.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 891 | 53.13% |
| PDD240426C00136000 | 2024-04-25 2:05PM EDT | 136.00 | 0.11 | 0.00 | 0.11 | +0.08 | +266.67% | 1 | 650 | 66.80% |
| PDD240426C00137000 | 2024-04-26 9:33AM EDT | 137.00 | 0.26 | 0.01 | 0.03 | +0.22 | +550.00% | 1 | 124 | 62.50% |
| PDD240426C00138000 | 2024-04-24 3:04PM EDT | 138.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 100 | 122 | 65.63% |
| PDD240426C00139000 | 2024-04-24 12:51PM EDT | 139.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 24 | 70.31% |
| PDD240426C00140000 | 2024-04-26 11:12AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 841 | 65.63% |
| PDD240426C00141000 | 2024-04-24 11:27AM EDT | 141.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 173 | 80.47% |
| PDD240426C00142000 | 2024-03-27 11:01AM EDT | 142.00 | 0.46 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 119.14% |
| PDD240426C00143000 | 2024-04-24 10:48AM EDT | 143.00 | 0.07 | 0.00 | 0.51 | 0.00 | - | 1 | 5 | 141.41% |
| PDD240426C00144000 | 2024-03-26 10:48AM EDT | 144.00 | 0.66 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 95.31% |
| PDD240426C00145000 | 2024-04-23 2:59PM EDT | 145.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 45 | 100 | 95.31% |
| PDD240426C00146000 | 2024-04-10 11:27AM EDT | 146.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 174.80% |
| PDD240426C00150000 | 2024-04-26 9:55AM EDT | 150.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 1 | 359 | 129.69% |
| PDD240426C00155000 | 2024-04-24 10:32AM EDT | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 197 | 143.75% |
| PDD240426C00160000 | 2024-04-23 9:44AM EDT | 160.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 13 | 101 | 228.13% |
| PDD240426C00165000 | 2024-03-14 12:57PM EDT | 165.00 | 2.03 | 0.01 | 0.23 | 0.00 | - | 2 | 1 | 236.72% |
| PDD240426C00170000 | 2024-04-02 10:45AM EDT | 170.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 3 | 12 | 326.95% |
| PDD240426C00175000 | 2024-04-02 10:40AM EDT | 175.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 231.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00075000 | 2024-04-25 11:59AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 21 | 325.00% |
| PDD240426P00080000 | 2024-04-25 11:59AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 16 | 287.50% |
| PDD240426P00085000 | 2024-04-25 12:41PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 166 | 256.25% |
| PDD240426P00090000 | 2024-04-22 9:40AM EDT | 90.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 237.50% |
| PDD240426P00095000 | 2024-04-23 12:08PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 152 | 810 | 203.13% |
| PDD240426P00098000 | 2024-04-16 12:37PM EDT | 98.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | - | 9 | 247.66% |
| PDD240426P00099000 | 2024-04-19 11:24AM EDT | 99.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 239.06% |
| PDD240426P00100000 | 2024-04-23 10:27AM EDT | 100.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 265 | 178.13% |
| PDD240426P00101000 | 2024-04-25 12:00PM EDT | 101.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 140 | 153 | 219.53% |
| PDD240426P00102000 | 2024-04-25 12:42PM EDT | 102.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 123 | 131 | 230.47% |
| PDD240426P00103000 | 2024-04-25 12:40PM EDT | 103.00 | 0.02 | 0.00 | 0.62 | 0.00 | - | 267 | 441 | 247.27% |
| PDD240426P00104000 | 2024-04-19 12:21PM EDT | 104.00 | 0.38 | 0.00 | 0.03 | 0.00 | - | 5 | 11 | 151.56% |
| PDD240426P00105000 | 2024-04-24 10:41AM EDT | 105.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 265 | 238.28% |
| PDD240426P00106000 | 2024-04-24 2:25PM EDT | 106.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 1 | 66 | 223.24% |
| PDD240426P00107000 | 2024-04-24 1:47PM EDT | 107.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 77 | 219.34% |
| PDD240426P00108000 | 2024-04-26 9:48AM EDT | 108.00 | 0.12 | 0.00 | 0.12 | +0.09 | +300.00% | 10 | 220 | 150.78% |
| PDD240426P00109000 | 2024-04-25 11:57AM EDT | 109.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 207 | 183.79% |
| PDD240426P00110000 | 2024-04-25 2:38PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,988 | 100.00% |
| PDD240426P00111000 | 2024-04-26 10:27AM EDT | 111.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 12 | 515 | 106.25% |
| PDD240426P00112000 | 2024-04-26 9:36AM EDT | 112.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 477 | 100.00% |
| PDD240426P00113000 | 2024-04-25 3:21PM EDT | 113.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 782 | 822 | 94.53% |
| PDD240426P00114000 | 2024-04-25 3:54PM EDT | 114.00 | 0.34 | 0.00 | 0.03 | +0.33 | +3,300.00% | 2 | 316 | 88.28% |
| PDD240426P00115000 | 2024-04-26 9:32AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,151 | 71.88% |
| PDD240426P00116000 | 2024-04-26 9:30AM EDT | 116.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,039 | 71.88% |
| PDD240426P00117000 | 2024-04-25 3:49PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,052 | 62.50% |
| PDD240426P00118000 | 2024-04-26 9:54AM EDT | 118.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 30 | 650 | 67.97% |
| PDD240426P00119000 | 2024-04-25 2:06PM EDT | 119.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 25 | 1,466 | 68.75% |
| PDD240426P00120000 | 2024-04-26 10:48AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 23 | 1,454 | 48.44% |
| PDD240426P00121000 | 2024-04-26 10:22AM EDT | 121.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 306 | 463 | 50.00% |
| PDD240426P00122000 | 2024-04-26 11:24AM EDT | 122.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 157 | 745 | 47.27% |
| PDD240426P00123000 | 2024-04-26 11:24AM EDT | 123.00 | 0.03 | 0.00 | 0.02 | -0.20 | -95.24% | 171 | 413 | 33.99% |
| PDD240426P00124000 | 2024-04-26 11:19AM EDT | 124.00 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 161 | 323 | 32.42% |
| PDD240426P00125000 | 2024-04-26 11:28AM EDT | 125.00 | 0.04 | 0.01 | 0.05 | -0.66 | -94.29% | 838 | 2,416 | 24.61% |
| PDD240426P00126000 | 2024-04-26 11:21AM EDT | 126.00 | 0.18 | 0.10 | 0.17 | -1.00 | -84.75% | 164 | 385 | 24.22% |
| PDD240426P00127000 | 2024-04-26 11:34AM EDT | 127.00 | 0.40 | 0.33 | 0.57 | -1.21 | -75.16% | 112 | 301 | 28.32% |
| PDD240426P00128000 | 2024-04-26 11:25AM EDT | 128.00 | 1.16 | 1.10 | 1.36 | -2.04 | -63.75% | 556 | 235 | 38.72% |
| PDD240426P00129000 | 2024-04-26 11:30AM EDT | 129.00 | 1.87 | 1.76 | 2.17 | -2.13 | -53.25% | 618 | 304 | 45.02% |
| PDD240426P00130000 | 2024-04-26 10:53AM EDT | 130.00 | 3.73 | 2.55 | 3.15 | -0.42 | -10.12% | 13 | 91 | 56.06% |
| PDD240426P00131000 | 2024-04-25 12:48PM EDT | 131.00 | 5.50 | 3.75 | 4.05 | 0.00 | - | 18 | 33 | 53.22% |
| PDD240426P00132000 | 2024-04-26 9:43AM EDT | 132.00 | 3.60 | 4.40 | 5.10 | -2.95 | -45.04% | 8 | 74 | 51.17% |
| PDD240426P00133000 | 2024-04-26 11:13AM EDT | 133.00 | 6.00 | 5.95 | 6.20 | -1.59 | -20.95% | 5 | 6 | 82.72% |
| PDD240426P00135000 | 2024-04-24 2:02PM EDT | 135.00 | 7.90 | 7.50 | 8.85 | 0.00 | - | 4 | 9 | 107.13% |
| PDD240426P00136000 | 2024-04-24 11:07AM EDT | 136.00 | 8.80 | 8.90 | 9.45 | 0.00 | - | 24 | 27 | 116.02% |
| PDD240426P00138000 | 2024-04-24 9:38AM EDT | 138.00 | 9.70 | 10.60 | 11.80 | 0.00 | - | 2 | 5 | 134.77% |
| PDD240426P00140000 | 2024-04-24 3:41PM EDT | 140.00 | 12.70 | 12.55 | 13.20 | 0.00 | - | 2 | 1 | 123.24% |
| PDD240426P00143000 | 2024-04-18 10:47AM EDT | 143.00 | 28.00 | 14.80 | 16.25 | 0.00 | - | - | 0 | 178.13% |
| PDD240426P00144000 | 2024-04-26 9:43AM EDT | 144.00 | 15.10 | 16.15 | 17.25 | -5.40 | -26.34% | 39 | 0 | 123.83% |
| PDD240426P00150000 | 2024-04-26 9:40AM EDT | 150.00 | 20.75 | 22.15 | 22.95 | +2.15 | +11.56% | 6 | 0 | 197.66% |
