認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 0 |
| 47.21 | 0.00 | - | 5 | 0 | 90.00 | 0.11 | 0.00 | - | 20 | 0 |
| 23.65 | 0.00 | - | - | 0 | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 0.34 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | - | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5 | 0 |
| 25.31 | 0.00 | - | - | 0 | 103.00 | 0.51 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 104.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 106.00 | 0.54 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 569 | 0 | 107.00 | 1.80 | 0.00 | - | 8 | 0 |
| 26.80 | 0.00 | - | 306 | 0 | 108.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 109.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 5 | 0 | 110.00 | 0.04 | 0.00 | - | 11 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 111.00 | 0.13 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 112.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 114.00 | 0.29 | 0.00 | - | 4 | 0 |
| 23.93 | 0.00 | - | 50 | 0 | 115.00 | 0.03 | 0.00 | - | 11 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 116.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 3 | 0 | 117.00 | 0.07 | 0.00 | - | 24 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 118.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 119.00 | 0.03 | 0.00 | - | 41 | 0 |
| 19.65 | 0.00 | - | 32 | 0 | 120.00 | 0.04 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 121.00 | 0.07 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 122.00 | 0.27 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 123.00 | 0.09 | 0.00 | - | 5 | 0 |
| 11.96 | 0.00 | - | 9 | 0 | 124.00 | 0.04 | 0.00 | - | 21 | 0 |
| 14.00 | 0.00 | - | 35 | 0 | 125.00 | 0.06 | 0.00 | - | 79 | 0 |
| 13.41 | 0.00 | - | 48 | 0 | 126.00 | 0.08 | 0.00 | - | 72 | 0 |
| 12.43 | 0.00 | - | 46 | 0 | 127.00 | 0.06 | 0.00 | - | 24 | 0 |
| 11.13 | 0.00 | - | 56 | 0 | 128.00 | 0.13 | 0.00 | - | 405 | 0 |
| 10.05 | 0.00 | - | 29 | 0 | 129.00 | 0.16 | 0.00 | - | 53 | 0 |
| 9.52 | 0.00 | - | 100 | 0 | 130.00 | 0.22 | 0.00 | - | 506 | 0 |
| 8.59 | 0.00 | - | 47 | 0 | 131.00 | 0.28 | 0.00 | - | 195 | 0 |
| 7.40 | 0.00 | - | 57 | 0 | 132.00 | 0.39 | 0.00 | - | 74 | 0 |
| 6.80 | 0.00 | - | 52 | 0 | 133.00 | 0.57 | 0.00 | - | 253 | 0 |
| 5.99 | 0.00 | - | 27 | 0 | 134.00 | 0.75 | 0.00 | - | 197 | 0 |
| 5.15 | 0.00 | - | 16 | 0 | 135.00 | 1.02 | 0.00 | - | 487 | 0 |
| 3.94 | 0.00 | - | 18 | 0 | 136.00 | 1.26 | 0.00 | - | 117 | 0 |
| 3.35 | 0.00 | - | 44 | 0 | 137.00 | 1.60 | 0.00 | - | 340 | 0 |
| 2.77 | 0.00 | - | 155 | 0 | 138.00 | 2.03 | 0.00 | - | 256 | 0 |
| 2.31 | 0.00 | - | 256 | 0 | 139.00 | 2.53 | 0.00 | - | 60 | 0 |
| 1.92 | 0.00 | - | 515 | 0 | 140.00 | 3.20 | 0.00 | - | 235 | 0 |
| 1.59 | 0.00 | - | 96 | 0 | 141.00 | 3.30 | 0.00 | - | 35 | 0 |
| 1.53 | 0.00 | - | 110 | 0 | 142.00 | 3.80 | 0.00 | - | 12 | 0 |
| 1.05 | 0.00 | - | 113 | 0 | 143.00 | 5.10 | 0.00 | - | 17 | 0 |
| 0.82 | 0.00 | - | 347 | 0 | 144.00 | 5.75 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 333 | 0 | 145.00 | 8.15 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 43 | 0 | 146.00 | 6.85 | 0.00 | - | 11 | 0 |
| 0.42 | 0.00 | - | 1,320 | 0 | 147.00 | 8.16 | 0.00 | - | 21 | 0 |
| 0.34 | 0.00 | - | 282 | 0 | 148.00 | 9.07 | 0.00 | - | 45 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 149.00 | 10.00 | 0.00 | - | 45 | 0 |
| 0.22 | 0.00 | - | 1,496 | 0 | 150.00 | 10.94 | 0.00 | - | 45 | 0 |
| 0.10 | 0.00 | - | 69 | 0 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 301 | 0 | 175.00 | - | - | - | - | - |
