認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 1 | 797 |
| 49.30 | 0.00 | - | 1 | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 391 |
| 52.25 | 0.00 | - | 1 | 3 | 85.00 | 0.02 | 0.00 | - | 30 | 154 |
| 49.50 | 0.00 | - | 1 | 13 | 90.00 | 0.02 | 0.00 | - | 1 | 5,535 |
| 32.10 | 0.00 | - | 2 | 25 | 95.00 | 0.04 | 0.00 | - | 129 | 7,098 |
| - | - | - | - | - | 98.00 | 0.11 | 0.00 | - | - | 9 |
| 39.04 | 0.00 | - | 10 | 1,495 | 100.00 | 0.05 | 0.00 | - | 2 | 7,399 |
| 37.10 | 0.00 | - | 6 | 6 | 101.00 | 0.11 | 0.00 | - | - | 18 |
| - | - | - | - | - | 102.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.14 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 9 | 2,117 | 105.00 | 0.07 | 0.00 | - | 2 | 8,312 |
| 21.35 | 0.00 | - | - | 13 | 106.00 | 0.06 | 0.00 | - | 3 | 1 |
| 20.55 | 0.00 | - | 3 | 10 | 107.00 | 0.07 | 0.00 | - | 2 | 3 |
| 19.75 | 0.00 | - | - | 7 | 108.00 | 0.02 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | - | 2 | 109.00 | 0.24 | 0.00 | - | 3 | 19 |
| 30.15 | 0.00 | - | 12 | 2,611 | 110.00 | 0.09 | 0.00 | - | 3 | 2,388 |
| 17.00 | 0.00 | - | 1 | 14 | 111.00 | 0.11 | 0.00 | - | 10 | 67 |
| 12.80 | 0.00 | - | 11 | 17 | 112.00 | 0.43 | 0.00 | - | 8 | 42 |
| 13.65 | 0.00 | - | - | 38 | 113.00 | 0.16 | 0.00 | - | 3 | 10 |
| 11.45 | 0.00 | - | 3 | 54 | 114.00 | 0.13 | 0.00 | - | 5 | 634 |
| 21.57 | 0.00 | - | 6 | 3,301 | 115.00 | 0.06 | 0.00 | - | 3 | 8,103 |
| 23.41 | 0.00 | - | 10 | 188 | 116.00 | 0.05 | 0.00 | - | 10 | 627 |
| 22.45 | 0.00 | - | 15 | 41 | 117.00 | 0.05 | 0.00 | - | 1 | 174 |
| 19.58 | 0.00 | - | 9 | 56 | 118.00 | 0.13 | 0.00 | - | 51 | 160 |
| 19.00 | 0.00 | - | 1 | 65 | 119.00 | 0.08 | 0.00 | - | 4 | 1,307 |
| 16.80 | 0.00 | - | 8 | 3,744 | 120.00 | 0.09 | 0.00 | - | 45 | 5,288 |
| 16.20 | 0.00 | - | 1 | 69 | 121.00 | 0.15 | 0.00 | - | 1 | 235 |
| 14.63 | 0.00 | - | 2 | 117 | 122.00 | 0.19 | 0.00 | - | 32 | 551 |
| 13.64 | 0.00 | - | 1 | 132 | 123.00 | 0.13 | 0.00 | - | 9 | 2,283 |
| 12.82 | 0.00 | - | 2 | 524 | 124.00 | 0.16 | 0.00 | - | 2 | 751 |
| 11.79 | 0.00 | - | 5 | 2,623 | 125.00 | 0.23 | 0.00 | - | 1,012 | 4,957 |
| 10.87 | 0.00 | - | 2 | 894 | 126.00 | 0.26 | 0.00 | - | 8 | 1,855 |
| 9.94 | 0.00 | - | - | 36 | 127.00 | 0.32 | 0.00 | - | 105 | 115 |
| 8.98 | 0.00 | - | 30 | 27 | 128.00 | 0.43 | 0.00 | - | 51 | 52 |
| 8.16 | 0.00 | - | 36 | 34 | 129.00 | 0.58 | 0.00 | - | 35 | 73 |
| 7.15 | 0.00 | - | 26 | 5,316 | 130.00 | 0.72 | 0.00 | - | 120 | 3,076 |
| 6.40 | 0.00 | - | 3 | 16 | 131.00 | 0.95 | 0.00 | - | 22 | 77 |
| 7.20 | 0.00 | - | - | 23 | 132.00 | 1.19 | 0.00 | - | 93 | 240 |
| 6.17 | 0.00 | - | 2 | 5 | 133.00 | 1.46 | 0.00 | - | 65 | 106 |
| 4.44 | 0.00 | - | 8 | 31 | 134.00 | 1.77 | 0.00 | - | 41 | 89 |
| 3.70 | 0.00 | - | 23 | 5,016 | 135.00 | 2.30 | 0.00 | - | 93 | 3,677 |
| 3.20 | 0.00 | - | 55 | 44 | 136.00 | 2.80 | 0.00 | - | 50 | 101 |
| 2.70 | 0.00 | - | 86 | 134 | 137.00 | 3.35 | 0.00 | - | 175 | 232 |
| 2.36 | 0.00 | - | 117 | 215 | 138.00 | 3.85 | 0.00 | - | 14 | 147 |
| 1.95 | 0.00 | - | 182 | 317 | 139.00 | 4.40 | 0.00 | - | 19 | 33 |
| 1.64 | 0.00 | - | 160 | 16,154 | 140.00 | 5.05 | 0.00 | - | 109 | 2,824 |
| 1.35 | 0.00 | - | 27 | 35 | 141.00 | 4.85 | 0.00 | - | 2 | 5 |
| 1.13 | 0.00 | - | 114 | 127 | 142.00 | 4.97 | 0.00 | - | 1 | 44 |
| 0.96 | 0.00 | - | 4 | 59 | 143.00 | 6.95 | 0.00 | - | 48 | 57 |
| 0.70 | 0.00 | - | 42 | 92 | 144.00 | 6.45 | 0.00 | - | - | 5 |
| 0.61 | 0.00 | - | 1,558 | 6,381 | 145.00 | 9.00 | 0.00 | - | 1 | 135 |
| 0.52 | 0.00 | - | 54 | 94 | 146.00 | 9.90 | 0.00 | - | 24 | 25 |
| 0.42 | 0.00 | - | 50 | 219 | 147.00 | 10.81 | 0.00 | - | - | 36 |
| 0.38 | 0.00 | - | 9 | 28 | 148.00 | 11.75 | 0.00 | - | - | 24 |
| 0.28 | 0.00 | - | 6 | 122 | 149.00 | 12.69 | 0.00 | - | 24 | 25 |
| 0.23 | 0.00 | - | 2,059 | 34,864 | 150.00 | 12.40 | 0.00 | - | 2 | 44 |
| 0.21 | 0.00 | - | 41 | 56 | 152.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 697 | 5,057 | 155.00 | 16.00 | 0.00 | - | 10 | 5 |
| 0.29 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,355 | 4,229 | 160.00 | 35.45 | 0.00 | - | 150 | 0 |
| 0.09 | 0.00 | - | 7 | 997 | 165.00 | 26.00 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 1 | 1,324 | 170.00 | 30.30 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 8 | 2,323 | 175.00 | 39.80 | 0.00 | - | 1,930 | 100 |
| 0.03 | 0.00 | - | 30 | 1,932 | 180.00 | 44.25 | 0.00 | - | 1,510 | 75 |
| 0.01 | 0.00 | - | 250 | 2,245 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 510 | 190.00 | 54.80 | 0.00 | - | 1,044 | 25 |
| 0.01 | 0.00 | - | 2 | 157 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 170 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 193 | 220.00 | - | - | - | - | - |
