PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00100000 | 2024-04-30 10:13AM EDT | 2024-05-10 | 36.35 | 36.70 | 39.65 | +10.05 | +38.21% | 11 | 11 | 189.45% |
| PDD240517C00100000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 39.04 | 37.05 | 38.95 | 0.00 | - | 12 | 1,495 | 105.47% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 35.80 | 40.30 | 0.00 | - | 401 | 3,075 | 84.57% |
| PDD240531C00100000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 39.50 | 37.55 | 38.95 | 0.00 | - | 4 | 13 | 77.93% |
| PDD240621C00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 42.63 | 38.20 | 39.25 | 0.00 | - | 2 | 8,740 | 65.82% |
| PDD240719C00100000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 39.60 | 37.00 | 40.05 | 0.00 | - | 9 | 610 | 65.19% |
| PDD240816C00100000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 41.30 | 38.80 | 42.70 | 0.00 | - | 2 | 115 | 60.45% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 41.65 | 42.70 | 0.00 | - | 21 | 321 | 59.94% |
| PDD241018C00100000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 44.00 | 42.70 | 43.55 | 0.00 | - | 1 | 30 | 58.98% |
| PDD250117C00100000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 47.40 | 46.55 | 47.50 | 0.00 | - | 4 | 1,079 | 60.50% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 48.80 | 49.70 | 0.00 | - | 3 | 19 | 60.49% |
| PDD250620C00100000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 54.50 | 51.70 | 52.80 | 0.00 | - | 1 | 14 | 60.64% |
| PDD260116C00100000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 59.00 | 57.70 | 60.50 | 0.00 | - | 1 | 153 | 62.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.61 | 0.00 | - | 2 | 305 | 170.51% |
| PDD240517P00100000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 14 | 7,409 | 75.00% |
| PDD240524P00100000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.53 | 0.00 | - | 1 | 15 | 78.32% |
| PDD240531P00100000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.39 | -0.05 | -33.33% | 43 | 1,309 | 64.16% |
| PDD240607P00100000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.87 | 0.03 | 0.42 | 0.00 | - | - | 602 | 57.13% |
| PDD240621P00100000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.40 | -0.04 | -12.50% | 4 | 8,416 | 50.10% |
| PDD240719P00100000 | 2024-05-07 1:53PM EDT | 2024-07-19 | 0.73 | 0.55 | 0.96 | +0.09 | +14.06% | 1 | 2,197 | 50.46% |
| PDD240816P00100000 | 2024-05-07 10:40AM EDT | 2024-08-16 | 1.26 | 0.73 | 1.25 | +0.11 | +9.57% | 2 | 147 | 45.97% |
| PDD240920P00100000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 2.40 | 2.37 | 2.48 | -0.05 | -2.04% | 7 | 17,654 | 48.43% |
| PDD241018P00100000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | 0.00 | - | 2 | 969 | 47.54% |
| PDD250117P00100000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 5.22 | 5.30 | 5.60 | 0.00 | - | 12 | 7,671 | 47.82% |
| PDD250321P00100000 | 2024-05-02 10:53AM EDT | 2025-03-21 | 7.52 | 6.75 | 7.10 | 0.00 | - | 2 | 1,014 | 47.51% |
| PDD250620P00100000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 8.80 | 8.55 | 9.10 | 0.00 | - | 1 | 399 | 47.13% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 57.39% |
| PDD260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 14.85 | 12.30 | 12.75 | 0.00 | - | 1 | 386 | 45.70% |
