拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240517C00110000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240524C00110000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00110000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00110000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00110000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250117C00110000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00110000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00110000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00110000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PDD240517P00110000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240524P00110000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDD240531P00110000 | 2024-05-06 11:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240607P00110000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PDD240621P00110000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| PDD240719P00110000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PDD240816P00110000 | 2024-05-06 10:37AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240920P00110000 | 2024-05-06 1:24PM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD241018P00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD250117P00110000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PDD250321P00110000 | 2024-05-06 1:38PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116P00110000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
