PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00115000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 23.93 | 21.70 | 24.05 | 0.00 | - | 50 | 630 | 114.84% |
| PDD240517C00115000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 25.17 | 22.15 | 24.00 | 0.00 | - | 6 | 3,302 | 71.78% |
| PDD240524C00115000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 15.08 | 21.00 | 25.50 | 0.00 | - | 8 | 14 | 59.72% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 25.64 | 23.00 | 24.70 | 0.00 | - | 1 | 11 | 60.67% |
| PDD240621C00115000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 24.77 | 24.40 | 25.25 | -2.09 | -7.78% | 4 | 9,085 | 53.89% |
| PDD240719C00115000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 26.60 | 25.20 | 26.90 | -0.45 | -1.66% | 1 | 374 | 50.33% |
| PDD240816C00115000 | 2024-05-06 12:37PM EDT | 2024-08-16 | 29.50 | 27.40 | 28.10 | 0.00 | - | 3 | 69 | 51.25% |
| PDD240920C00115000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 34.00 | 30.05 | 30.75 | 0.00 | - | 1 | 135 | 54.63% |
| PDD241018C00115000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 29.55 | 30.70 | 32.15 | 0.00 | - | 109 | 413 | 53.29% |
| PDD250117C00115000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 36.25 | 36.30 | 37.00 | -0.30 | -0.82% | 2 | 788 | 56.73% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 40.10 | 39.05 | 39.75 | 0.00 | - | 1 | 44 | 57.26% |
| PDD250620C00115000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 44.30 | 42.40 | 43.50 | 0.00 | - | 2 | 22 | 57.80% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 45.77% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 47.00 | 49.15 | 51.95 | 0.00 | - | 2 | 44 | 59.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00115000 | 2024-05-07 11:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 4 | 85 | 102.73% |
| PDD240517P00115000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 559 | 8,055 | 52.34% |
| PDD240524P00115000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.98 | -0.10 | -25.00% | 1 | 205 | 57.03% |
| PDD240531P00115000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.68 | 0.48 | 1.00 | 0.00 | - | 26 | 68 | 52.98% |
| PDD240607P00115000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.91 | 0.71 | 0.97 | +0.08 | +9.64% | 11 | 10,210 | 50.20% |
| PDD240614P00115000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 1.15 | 1.06 | 1.19 | -0.26 | -18.44% | 522 | 3 | 48.10% |
| PDD240621P00115000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 1.41 | 1.36 | 1.42 | +0.03 | +2.17% | 54 | 9,343 | 46.68% |
| PDD240719P00115000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 2.42 | 2.36 | 2.40 | +0.14 | +6.14% | 17 | 4,845 | 43.88% |
| PDD240816P00115000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.55 | +0.11 | +3.34% | 9 | 2,180 | 43.58% |
| PDD240920P00115000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 5.50 | 5.40 | 5.60 | 0.00 | - | 11 | 1,383 | 46.22% |
| PDD241018P00115000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 6.15 | 6.30 | 6.50 | 0.00 | - | 11 | 1,956 | 45.35% |
| PDD250117P00115000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 9.77 | 9.50 | 9.80 | +0.11 | +1.14% | 4,031 | 2,181 | 45.55% |
| PDD250321P00115000 | 2024-05-03 3:55PM EDT | 2025-03-21 | 11.20 | 11.15 | 11.65 | 0.00 | - | 75 | 1,154 | 45.25% |
| PDD250620P00115000 | 2024-05-02 1:06PM EDT | 2025-06-20 | 13.95 | 13.55 | 14.10 | 0.00 | - | 3 | 481 | 45.03% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 17.80 | 18.30 | 0.00 | - | 3 | 69 | 43.67% |
