拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00120000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 19.65 | 16.80 | 19.30 | 0.00 | - | 32 | 100 | 92.87% |
| PDD240517C00120000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 19.03 | 17.10 | 18.30 | 0.00 | - | 8 | 3,748 | 62.79% |
| PDD240524C00120000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 19.40 | 16.85 | 19.55 | 0.00 | - | 1 | 328 | 68.36% |
| PDD240531C00120000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 20.27 | 18.50 | 19.90 | 0.00 | - | 21 | 114 | 53.96% |
| PDD240607C00120000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 19.05 | 19.10 | 20.20 | +1.60 | +9.17% | 250 | 252 | 52.25% |
| PDD240621C00120000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 20.80 | 20.30 | 21.05 | -0.88 | -4.06% | 2 | 7,528 | 51.44% |
| PDD240719C00120000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 23.43 | 22.15 | 22.60 | 0.00 | - | 13 | 745 | 51.03% |
| PDD240816C00120000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 24.50 | 23.90 | 24.20 | 0.00 | - | 2 | 635 | 50.40% |
| PDD240920C00120000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 26.40 | 26.70 | 27.00 | -1.95 | -6.88% | 9 | 1,976 | 52.99% |
| PDD241018C00120000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 29.76 | 27.65 | 28.45 | 0.00 | - | 7 | 644 | 52.12% |
| PDD250117C00120000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 33.30 | 32.85 | 33.45 | -1.58 | -4.53% | 1 | 1,302 | 54.69% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 35.90 | 37.70 | 0.00 | - | 7 | 39 | 57.15% |
| PDD250620C00120000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 40.65 | 39.55 | 41.70 | 0.00 | - | 50 | 91 | 57.96% |
| PDD251219C00120000 | 2024-05-03 12:36PM EDT | 2025-12-19 | 47.90 | 45.50 | 47.35 | 0.00 | - | 5 | 10 | 57.84% |
| PDD260116C00120000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 47.80 | 46.35 | 47.55 | 0.00 | - | 1 | 157 | 57.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00120000 | 2024-05-06 11:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.73 | 0.00 | - | 2 | 233 | 88.38% |
| PDD240517P00120000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.27 | +0.17 | +242.86% | 4 | 5,122 | 49.85% |
| PDD240524P00120000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.94 | 0.24 | 0.41 | 0.00 | - | 4 | 34 | 42.82% |
| PDD240531P00120000 | 2024-05-07 9:47AM EDT | 2024-05-31 | 1.15 | 1.21 | 1.49 | +0.18 | +18.56% | 4 | 769 | 50.88% |
| PDD240607P00120000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.94 | 1.61 | 1.69 | +0.41 | +26.80% | 4 | 10,015 | 48.63% |
| PDD240614P00120000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 2.22 | 1.97 | 2.04 | 0.00 | - | 2 | 4 | 47.24% |
| PDD240621P00120000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 2.22 | 2.28 | 2.34 | -0.02 | -0.89% | 19 | 7,247 | 45.90% |
| PDD240719P00120000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 3.55 | 3.45 | 3.60 | +0.22 | +6.61% | 2 | 2,123 | 43.54% |
| PDD240816P00120000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 4.55 | 4.75 | 4.85 | 0.00 | - | 183 | 2,696 | 42.81% |
| PDD240920P00120000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 7.00 | 7.00 | 7.20 | 0.00 | - | 10 | 2,284 | 45.69% |
| PDD241018P00120000 | 2024-05-06 10:09AM EDT | 2024-10-18 | 7.90 | 7.90 | 8.10 | 0.00 | - | 5 | 2,600 | 44.58% |
| PDD250117P00120000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 11.25 | 11.45 | 11.65 | +0.15 | +1.35% | 17 | 4,468 | 44.91% |
| PDD250321P00120000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 13.25 | 12.90 | 13.65 | +0.25 | +1.92% | 1 | 6 | 44.75% |
| PDD250620P00120000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 15.60 | 15.70 | 16.30 | 0.00 | - | 35 | 367 | 44.72% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 19.45 | 20.20 | 0.00 | - | 13 | 20 | 43.62% |
| PDD260116P00120000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.40 | 19.95 | 20.65 | 0.00 | - | 1 | 187 | 43.35% |
