拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00125000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 35 | 339 | 0.00% |
| PDD240517C00125000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 41 | 2,629 | 0.00% |
| PDD240524C00125000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PDD240531C00125000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| PDD240607C00125000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD240621C00125000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 17.93 | 0.00 | 0.00 | 0.00 | - | 41 | 12,013 | 0.00% |
| PDD240719C00125000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 0.00% |
| PDD240816C00125000 | 2024-05-06 11:38AM EDT | 2024-08-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,061 | 0.00% |
| PDD240920C00125000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 7 | 778 | 0.00% |
| PDD241018C00125000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 25.98 | 0.00 | 0.00 | 0.00 | - | 103 | 220 | 0.00% |
| PDD250117C00125000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,306 | 0.00% |
| PDD250321C00125000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| PDD250620C00125000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 2025-12-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDD260116C00125000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00125000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 1,444 | 25.00% |
| PDD240517P00125000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,031 | 4,939 | 12.50% |
| PDD240524P00125000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 705 | 2,882 | 12.50% |
| PDD240531P00125000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 182 | 88 | 12.50% |
| PDD240607P00125000 | 2024-05-06 1:11PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 77 | 1,149 | 6.25% |
| PDD240614P00125000 | 2024-05-02 2:58PM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PDD240621P00125000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 251 | 3,810 | 6.25% |
| PDD240719P00125000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 14 | 4,059 | 6.25% |
| PDD240816P00125000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 186 | 924 | 3.13% |
| PDD240920P00125000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 24 | 1,838 | 3.13% |
| PDD241018P00125000 | 2024-05-06 11:58AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,729 | 3.13% |
| PDD250117P00125000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 265 | 4,610 | 3.13% |
| PDD250321P00125000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| PDD250620P00125000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 1.56% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 47.19% |
| PDD260116P00125000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
