合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00126000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 11.46 | 10.70 | 13.00 | -1.95 | -14.54% | 1 | 1,054 | 54.69% |
PDD240517C00126000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 12.92 | 11.70 | 13.15 | -1.32 | -9.27% | 1 | 907 | 59.84% |
PDD240524C00126000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 4.75 | 12.15 | 14.45 | 0.00 | - | 7 | 100 | 61.47% |
PDD240531C00126000 | 2024-05-06 11:42AM EDT | 2024-05-31 | 16.41 | 13.90 | 15.10 | 0.00 | - | 1 | 65 | 52.61% |
PDD240607C00126000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 12.00 | 14.70 | 15.55 | 0.00 | - | 1 | 9 | 51.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00126000 | 2024-05-07 2:21PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 57 | 127 | 44.73% |
PDD240517P00126000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.47 | +0.09 | +27.27% | 42 | 871 | 40.72% |
PDD240524P00126000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.25 | 0.80 | 0.90 | 0.00 | - | 75 | 84 | 38.82% |
PDD240531P00126000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 2.45 | 2.20 | 2.88 | +0.30 | +13.95% | 3 | 47 | 52.88% |
PDD240607P00126000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 3.20 | 2.89 | 3.25 | 0.00 | - | 34 | 35 | 49.63% |