PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00130000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 7.63 | 6.80 | 9.10 | -1.89 | -19.85% | 10 | 1,479 | 75.49% |
| PDD240517C00130000 | 2024-05-07 2:18PM EDT | 2024-05-17 | 8.54 | 8.60 | 9.20 | -1.71 | -16.68% | 67 | 5,430 | 46.90% |
| PDD240524C00130000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 9.95 | 8.40 | 11.45 | -3.25 | -24.62% | 2 | 443 | 58.81% |
| PDD240531C00130000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 12.95 | 11.25 | 12.75 | 0.00 | - | 7 | 572 | 54.22% |
| PDD240607C00130000 | 2024-05-07 1:27PM EDT | 2024-06-07 | 12.95 | 12.65 | 12.95 | -1.15 | -8.16% | 1 | 5 | 53.38% |
| PDD240614C00130000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 14.73 | 13.15 | 13.40 | 0.00 | - | 10 | 13 | 51.26% |
| PDD240621C00130000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 13.45 | 13.80 | 13.95 | -1.05 | -7.24% | 88 | 12,435 | 50.55% |
| PDD240719C00130000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 15.65 | 15.85 | 15.95 | -1.81 | -10.37% | 5 | 1,964 | 48.90% |
| PDD240816C00130000 | 2024-05-07 2:19PM EDT | 2024-08-16 | 18.10 | 17.80 | 18.10 | -0.80 | -4.23% | 17 | 630 | 49.55% |
| PDD240920C00130000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 20.70 | 21.05 | 21.25 | -1.10 | -5.05% | 17 | 1,344 | 52.36% |
| PDD241018C00130000 | 2024-05-07 3:26PM EDT | 2024-10-18 | 22.30 | 22.50 | 22.70 | -1.70 | -7.08% | 1 | 1,164 | 51.87% |
| PDD250117C00130000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 27.50 | 27.35 | 28.20 | -0.70 | -2.48% | 1 | 1,118 | 53.58% |
| PDD250321C00130000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 32.72 | 30.55 | 32.20 | 0.00 | - | 2 | 51 | 55.48% |
| PDD250620C00130000 | 2024-05-01 10:49AM EDT | 2025-06-20 | 26.50 | 34.55 | 35.35 | 0.00 | - | 3 | 132 | 55.54% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 40.85 | 44.00 | 0.00 | - | 1 | 28 | 57.88% |
| PDD260116C00130000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 44.35 | 41.95 | 42.80 | 0.00 | - | 1 | 122 | 56.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00130000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.14 | -0.10 | -45.45% | 268 | 1,676 | 35.94% |
| PDD240517P00130000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.96 | 0.98 | 1.14 | +0.06 | +6.67% | 359 | 1,969 | 41.04% |
| PDD240524P00130000 | 2024-05-07 10:53AM EDT | 2024-05-24 | 1.70 | 1.67 | 1.77 | +0.16 | +10.39% | 36 | 67 | 39.01% |
| PDD240531P00130000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 3.58 | 3.10 | 4.25 | +0.48 | +15.48% | 7 | 366 | 53.44% |
| PDD240607P00130000 | 2024-05-07 2:10PM EDT | 2024-06-07 | 4.50 | 4.30 | 4.55 | +0.31 | +7.40% | 21 | 60 | 49.30% |
| PDD240614P00130000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 5.00 | 4.70 | 5.05 | -1.10 | -18.03% | 10 | 3 | 47.75% |
| PDD240621P00130000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 5.26 | 5.25 | 5.40 | +0.26 | +5.20% | 148 | 3,104 | 45.95% |
| PDD240719P00130000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 6.95 | 6.75 | 6.90 | +0.45 | +6.92% | 135 | 973 | 42.82% |
| PDD240816P00130000 | 2024-05-06 2:10PM EDT | 2024-08-16 | 7.70 | 8.20 | 8.50 | 0.00 | - | 34 | 472 | 42.40% |
| PDD240920P00130000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 10.75 | 10.75 | 10.95 | +0.45 | +4.37% | 2 | 528 | 44.34% |
| PDD241018P00130000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 11.85 | 11.75 | 12.05 | +0.60 | +5.33% | 1 | 617 | 43.57% |
| PDD250117P00130000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 15.40 | 15.40 | 15.70 | +0.10 | +0.65% | 15 | 2,594 | 43.39% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 17.30 | 17.75 | 0.00 | - | 9 | 15 | 43.10% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 19.65 | 20.45 | 0.00 | - | 6 | 52 | 42.95% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 23.70 | 24.90 | 0.00 | - | 10 | 32 | 42.55% |
| PDD260116P00130000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 24.68 | 24.45 | 25.15 | 0.00 | - | 2 | 427 | 41.96% |
