拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00135000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 3.95 | 3.75 | 4.00 | -1.20 | -23.30% | 14 | 494 | 50.56% |
| PDD240517C00135000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 4.60 | 5.40 | 5.55 | -1.55 | -25.20% | 1 | 5,035 | 47.38% |
| PDD240524C00135000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 7.40 | 6.45 | 6.70 | 0.00 | - | 29 | 92 | 46.72% |
| PDD240531C00135000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 10.10 | 8.75 | 9.35 | 0.00 | - | 32 | 266 | 56.34% |
| PDD240607C00135000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 10.80 | 9.65 | 10.00 | 0.00 | - | 7 | 53 | 54.66% |
| PDD240621C00135000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 11.00 | 10.80 | 11.10 | -0.65 | -5.58% | 12 | 6,773 | 51.47% |
| PDD240719C00135000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 12.00 | 12.85 | 13.00 | -1.20 | -9.09% | 1 | 1,249 | 49.04% |
| PDD240816C00135000 | 2024-05-06 2:31PM EDT | 2024-08-16 | 16.10 | 14.95 | 15.10 | 0.00 | - | 27 | 578 | 49.15% |
| PDD240920C00135000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 17.15 | 18.30 | 18.50 | -3.15 | -15.52% | 3 | 739 | 52.46% |
| PDD241018C00135000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 19.80 | 19.70 | 20.00 | 0.00 | - | 17 | 1,424 | 51.83% |
| PDD250117C00135000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 25.30 | 24.70 | 25.35 | 0.00 | - | 2 | 733 | 53.24% |
| PDD250321C00135000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 29.50 | 27.70 | 28.90 | 0.00 | - | 2 | 14 | 54.33% |
| PDD250620C00135000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 24.54 | 31.85 | 32.90 | 0.00 | - | 2 | 213 | 55.28% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 34.00% |
| PDD260116C00135000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 40.70 | 39.65 | 40.40 | 0.00 | - | 4 | 337 | 56.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00135000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 1.10 | 1.09 | 1.32 | +0.08 | +7.84% | 257 | 580 | 38.50% |
| PDD240517P00135000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 2.42 | 2.54 | 2.67 | +0.12 | +5.22% | 27 | 3,255 | 38.16% |
| PDD240524P00135000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 3.30 | 3.55 | 3.75 | +0.15 | +4.76% | 3 | 929 | 38.98% |
| PDD240531P00135000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 5.62 | 5.35 | 6.10 | +0.27 | +5.05% | 12 | 174 | 49.82% |
| PDD240607P00135000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 6.15 | 6.45 | 6.85 | +0.35 | +6.03% | 3 | 13 | 48.74% |
| PDD240614P00135000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 8.27 | 6.95 | 7.10 | 0.00 | - | 1 | 1 | 45.57% |
| PDD240621P00135000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 7.20 | 7.45 | 7.65 | +0.02 | +0.28% | 22 | 1,513 | 44.84% |
| PDD240719P00135000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 8.90 | 9.00 | 9.15 | +0.15 | +1.71% | 17 | 388 | 41.54% |
| PDD240816P00135000 | 2024-05-06 11:48AM EDT | 2024-08-16 | 9.80 | 10.50 | 10.70 | 0.00 | - | 8 | 172 | 40.83% |
| PDD240920P00135000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 12.55 | 13.15 | 13.35 | 0.00 | - | 1 | 3,118 | 43.28% |
| PDD241018P00135000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 14.05 | 14.05 | 14.20 | 0.00 | - | 17 | 125 | 41.79% |
| PDD250117P00135000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 17.75 | 17.85 | 18.15 | -0.05 | -0.28% | 14 | 497 | 42.37% |
| PDD250321P00135000 | 2024-05-07 9:40AM EDT | 2025-03-21 | 20.40 | 19.90 | 20.35 | -0.03 | -0.15% | 1 | 36 | 42.38% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 53.51% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 26.45 | 27.45 | 0.00 | - | 10 | 49 | 41.68% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 27.00 | 27.70 | 0.00 | - | 9 | 71 | 41.09% |
