PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00140000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| PDD240517C00140000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| PDD240524C00140000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PDD240531C00140000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| PDD240607C00140000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| PDD240621C00140000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.78% |
| PDD240719C00140000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| PDD240816C00140000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| PDD240920C00140000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PDD241018C00140000 | 2024-05-06 2:00PM EDT | 2024-10-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| PDD250117C00140000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PDD250321C00140000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PDD250620C00140000 | 2024-05-06 10:15AM EDT | 2025-06-20 | 30.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PDD251219C00140000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PDD260116C00140000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00140000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| PDD240517P00140000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| PDD240524P00140000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| PDD240531P00140000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240607P00140000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 8.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PDD240614P00140000 | 2024-05-03 1:33PM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240621P00140000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PDD240719P00140000 | 2024-05-06 12:26PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240816P00140000 | 2024-05-06 12:12PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240920P00140000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD241018P00140000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD250117P00140000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 19.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PDD250620P00140000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 56.21% |
| PDD260116P00140000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
