拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00145000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| PDD240517C00145000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 6.25% |
| PDD240524C00145000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PDD240531C00145000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 5.11 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| PDD240607C00145000 | 2024-05-06 2:04PM EDT | 2024-06-07 | 6.49 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| PDD240614C00145000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD240621C00145000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 3.13% |
| PDD240719C00145000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PDD240816C00145000 | 2024-05-06 11:16AM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PDD240920C00145000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PDD241018C00145000 | 2024-05-06 2:00PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PDD250117C00145000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PDD250620C00145000 | 2024-05-06 3:19PM EDT | 2025-06-20 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PDD260116C00145000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 37.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00145000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240517P00145000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240524P00145000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531P00145000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240607P00145000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621P00145000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240719P00145000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816P00145000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD240920P00145000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 18.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018P00145000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PDD250117P00145000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219P00145000 | 2024-02-23 4:12PM EDT | 2025-12-19 | 39.00 | 41.80 | 42.90 | 0.00 | - | 5 | 5 | 55.41% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
