拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00150000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.14 | -63.64% | 674 | 2,173 | 46.88% |
| PDD240517C00150000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.78 | -0.37 | -38.14% | 415 | 34,601 | 46.07% |
| PDD240524C00150000 | 2024-05-07 2:09PM EDT | 2024-05-24 | 1.32 | 1.19 | 1.28 | -0.33 | -20.00% | 497 | 1,739 | 42.60% |
| PDD240531C00150000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 3.50 | 3.05 | 3.65 | -0.20 | -5.41% | 28 | 7,981 | 54.58% |
| PDD240607C00150000 | 2024-05-07 12:33PM EDT | 2024-06-07 | 4.11 | 3.75 | 4.15 | -0.29 | -6.59% | 33 | 215 | 52.47% |
| PDD240614C00150000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 5.45 | 4.20 | 4.35 | 0.00 | - | 2 | 3 | 50.02% |
| PDD240621C00150000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 4.82 | 4.70 | 4.80 | -0.89 | -15.59% | 67 | 10,924 | 48.62% |
| PDD240719C00150000 | 2024-05-07 3:05PM EDT | 2024-07-19 | 6.70 | 6.65 | 6.70 | -0.75 | -9.80% | 30 | 1,419 | 46.58% |
| PDD240816C00150000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 8.95 | 8.55 | 8.70 | -0.65 | -6.77% | 6 | 965 | 46.84% |
| PDD240920C00150000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 11.80 | 11.80 | 11.95 | -0.80 | -6.35% | 49 | 13,804 | 50.04% |
| PDD241018C00150000 | 2024-05-07 1:27PM EDT | 2024-10-18 | 13.60 | 13.05 | 13.25 | -0.35 | -2.51% | 37 | 20,860 | 49.35% |
| PDD250117C00150000 | 2024-05-07 2:27PM EDT | 2025-01-17 | 18.70 | 18.45 | 18.95 | -1.20 | -6.03% | 21 | 31,077 | 51.51% |
| PDD250321C00150000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 15.80 | 21.45 | 21.85 | 0.00 | - | - | 23 | 51.91% |
| PDD250620C00150000 | 2024-05-06 3:19PM EDT | 2025-06-20 | 26.77 | 25.55 | 26.05 | 0.00 | - | 1 | 478 | 52.97% |
| PDD251219C00150000 | 2024-05-06 2:00PM EDT | 2025-12-19 | 34.85 | 32.65 | 33.45 | 0.00 | - | 2 | 7 | 54.63% |
| PDD260116C00150000 | 2024-05-06 11:23AM EDT | 2026-01-16 | 34.90 | 33.30 | 35.45 | 0.00 | - | 1 | 234 | 55.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00150000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 10.94 | 11.55 | 13.80 | 0.00 | - | 45 | 46 | 86.04% |
| PDD240517P00150000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.30 | 12.75 | 13.45 | 0.00 | - | 2 | 44 | 45.80% |
| PDD240524P00150000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 15.61 | 13.20 | 15.55 | 0.00 | - | - | 10 | 59.62% |
| PDD240531P00150000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 15.00 | 14.75 | 16.00 | 0.00 | - | 1 | 2 | 54.30% |
| PDD240607P00150000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 14.75 | 15.70 | 16.40 | 0.00 | - | 201 | 1,108 | 50.84% |
| PDD240621P00150000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 16.10 | 16.60 | 16.80 | 0.00 | - | 12 | 665 | 44.73% |
| PDD240719P00150000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 16.05 | 18.05 | 18.30 | 0.00 | - | 5 | 317 | 41.92% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 36.55 | 19.35 | 19.55 | 0.00 | - | 2 | 10 | 40.28% |
| PDD240920P00150000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 21.65 | 21.80 | 22.05 | -6.35 | -22.68% | 2 | 1,124 | 42.46% |
| PDD241018P00150000 | 2024-05-07 12:13PM EDT | 2024-10-18 | 22.40 | 22.70 | 22.95 | +1.00 | +4.67% | 3 | 75 | 41.19% |
| PDD250117P00150000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 26.55 | 26.35 | 26.65 | +0.70 | +2.71% | 5 | 1,254 | 41.21% |
| PDD250321P00150000 | 2024-05-07 11:37AM EDT | 2025-03-21 | 27.95 | 28.15 | 28.65 | -5.60 | -16.69% | 2 | 1 | 40.83% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 30.80 | 31.30 | 0.00 | - | 5 | 60 | 40.58% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 56.93% |
| PDD260116P00150000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 35.77 | 35.30 | 36.70 | 0.00 | - | 1 | 4 | 40.59% |
