拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00155000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.12 | 0.00 | - | 4 | 330 | 58.01% |
| PDD240517C00155000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.36 | -0.11 | -25.58% | 102 | 5,192 | 47.07% |
| PDD240524C00155000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 0.78 | 0.65 | 0.77 | -0.31 | -28.44% | 7 | 78 | 44.63% |
| PDD240531C00155000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 2.45 | 1.86 | 2.73 | 0.00 | - | 19 | 44 | 54.64% |
| PDD240607C00155000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 2.92 | 2.81 | 2.88 | -0.68 | -18.89% | 9 | 185 | 52.75% |
| PDD240614C00155000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 3.88 | 3.15 | 3.40 | 0.00 | - | 18 | 6 | 50.79% |
| PDD240621C00155000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.75 | -0.30 | -7.41% | 22 | 7,222 | 49.73% |
| PDD240719C00155000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 5.38 | 5.40 | 5.60 | -0.52 | -8.81% | 2 | 461 | 47.82% |
| PDD240816C00155000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 7.40 | 7.15 | 7.30 | +0.04 | +0.54% | 2 | 688 | 47.11% |
| PDD240920C00155000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 11.75 | 10.30 | 10.50 | 0.00 | - | 486 | 2,383 | 50.31% |
| PDD241018C00155000 | 2024-05-07 12:49PM EDT | 2024-10-18 | 11.90 | 11.65 | 11.80 | -0.95 | -7.39% | 33 | 1,112 | 49.74% |
| PDD250117C00155000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 17.15 | 16.95 | 17.20 | -0.50 | -2.83% | 20 | 2,408 | 51.53% |
| PDD250321C00155000 | 2024-05-06 9:39AM EDT | 2025-03-21 | 22.64 | 19.90 | 20.40 | 0.00 | - | 1 | 4 | 52.17% |
| PDD250620C00155000 | 2024-05-02 12:56PM EDT | 2025-06-20 | 25.00 | 24.10 | 24.55 | 0.00 | - | 6 | 120 | 53.21% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| PDD260116C00155000 | 2024-05-06 11:31AM EDT | 2026-01-16 | 32.90 | 31.75 | 32.55 | 0.00 | - | 3 | 105 | 54.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00155000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 41.76 | 16.65 | 18.10 | 0.00 | - | 10 | 4 | 47.66% |
| PDD240621P00155000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 19.70 | 20.10 | 20.30 | +0.91 | +4.84% | 25 | 926 | 42.25% |
| PDD240719P00155000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 25.65 | 21.30 | 21.55 | 0.00 | - | 18 | 218 | 39.61% |
| PDD240816P00155000 | 2024-03-19 10:11AM EDT | 2024-08-16 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 105.44% |
| PDD240920P00155000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 26.50 | 24.90 | 25.20 | 0.00 | - | 7 | 512 | 41.24% |
| PDD241018P00155000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 23.90 | 25.70 | 26.00 | 0.00 | - | 2 | 5 | 39.88% |
| PDD250117P00155000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 28.90 | 29.25 | 29.80 | 0.00 | - | 57 | 938 | 40.58% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 57.28% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 56.41% |
