PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00160000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 401 | 68.75% |
| PDD240517C00160000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.40 | 0.00 | - | 1,364 | 4,243 | 53.91% |
| PDD240524C00160000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.77 | 0.00 | 1.58 | 0.00 | - | 1 | 24 | 53.78% |
| PDD240531C00160000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 1.49 | 1.45 | 1.71 | -0.27 | -15.34% | 55 | 5,997 | 55.57% |
| PDD240607C00160000 | 2024-05-07 12:42PM EDT | 2024-06-07 | 2.11 | 2.05 | 2.08 | -0.11 | -4.95% | 102 | 50 | 53.59% |
| PDD240621C00160000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.77 | 2.68 | 2.74 | -0.53 | -16.06% | 50 | 5,755 | 49.41% |
| PDD240719C00160000 | 2024-05-07 2:36PM EDT | 2024-07-19 | 4.15 | 4.20 | 4.35 | -0.42 | -9.19% | 25 | 566 | 47.12% |
| PDD240816C00160000 | 2024-05-07 11:28AM EDT | 2024-08-16 | 6.00 | 5.85 | 6.20 | -0.30 | -4.76% | 12 | 561 | 47.47% |
| PDD240920C00160000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 9.05 | 8.85 | 9.05 | -1.90 | -17.35% | 5 | 3,303 | 50.14% |
| PDD241018C00160000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 10.00 | 10.05 | 10.25 | -0.60 | -5.66% | 3 | 782 | 49.08% |
| PDD250117C00160000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 15.60 | 15.25 | 15.55 | -0.20 | -1.27% | 9 | 1,341 | 50.85% |
| PDD250321C00160000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 9.29 | 18.10 | 18.60 | 0.00 | - | - | 1 | 51.32% |
| PDD250620C00160000 | 2024-05-07 3:27PM EDT | 2025-06-20 | 22.25 | 22.30 | 23.90 | -0.40 | -1.77% | 11 | 147 | 53.43% |
| PDD251219C00160000 | 2024-05-02 1:08PM EDT | 2025-12-19 | 30.65 | 29.10 | 30.15 | 0.00 | - | 2 | 73 | 53.81% |
| PDD260116C00160000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 28.17 | 30.05 | 30.85 | 0.00 | - | 2 | 509 | 53.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00160000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 350.00% |
| PDD240621P00160000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.15 | 23.90 | 25.45 | 0.00 | - | 12 | 146 | 51.92% |
| PDD240719P00160000 | 2024-01-12 10:53AM EDT | 2024-07-19 | 21.80 | 35.70 | 36.75 | 0.00 | - | 7 | 56 | 88.77% |
| PDD240920P00160000 | 2024-05-06 12:36PM EDT | 2024-09-20 | 27.30 | 28.45 | 28.75 | 0.00 | - | 35 | 464 | 41.60% |
| PDD241018P00160000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 28.70 | 29.15 | 29.55 | 0.00 | - | 7 | 19 | 40.28% |
| PDD250117P00160000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 32.50 | 32.30 | 33.05 | 0.00 | - | 1 | 125 | 40.41% |
| PDD250620P00160000 | 2024-01-29 10:31AM EDT | 2025-06-20 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 54.06% |
| PDD251219P00160000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 51.04% |
| PDD260116P00160000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 46.20 | 41.05 | 41.85 | 0.00 | - | 13 | 24 | 38.43% |
