拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00170000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 101 | 661 | 84.77% |
| PDD240517C00170000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,324 | 58.69% |
| PDD240531C00170000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.70 | 0.48 | 1.16 | -0.12 | -14.63% | 2 | 46 | 57.86% |
| PDD240607C00170000 | 2024-05-02 10:45AM EDT | 2024-06-07 | 1.30 | 0.63 | 1.37 | 0.00 | - | - | 1 | 53.74% |
| PDD240614C00170000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 1.80 | 1.13 | 1.23 | 0.00 | - | 6 | 6 | 50.83% |
| PDD240621C00170000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 1.40 | 1.34 | 1.39 | -0.37 | -20.90% | 80 | 4,688 | 48.96% |
| PDD240719C00170000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 2.56 | 2.45 | 2.51 | -0.27 | -9.54% | 8 | 578 | 46.31% |
| PDD240816C00170000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 3.95 | 3.70 | 3.85 | -0.88 | -18.22% | 5 | 431 | 46.02% |
| PDD240920C00170000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 7.57 | 6.25 | 6.40 | 0.00 | - | 11 | 1,432 | 49.13% |
| PDD241018C00170000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 7.60 | 7.25 | 7.45 | -0.65 | -7.88% | 1 | 3,134 | 48.05% |
| PDD250117C00170000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 12.70 | 12.10 | 12.40 | -1.00 | -7.30% | 19 | 2,996 | 50.26% |
| PDD250321C00170000 | 2024-05-02 11:19AM EDT | 2025-03-21 | 14.40 | 14.85 | 15.25 | 0.00 | - | 1 | 126 | 50.37% |
| PDD250620C00170000 | 2024-05-03 11:31AM EDT | 2025-06-20 | 20.20 | 18.90 | 20.50 | 0.00 | - | 39 | 95 | 52.55% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 2025-12-19 | 16.25 | 25.75 | 26.45 | 0.00 | - | 30 | 30 | 52.93% |
| PDD260116C00170000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 27.85 | 26.70 | 27.05 | 0.00 | - | 1 | 224 | 52.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 2024-05-17 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 221.31% |
| PDD240621P00170000 | 2024-01-24 1:36PM EDT | 2024-06-21 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 113.42% |
| PDD240816P00170000 | 2024-03-13 1:49PM EDT | 2024-08-16 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 112.23% |
| PDD240920P00170000 | 2024-05-06 1:55PM EDT | 2024-09-20 | 34.85 | 36.45 | 36.85 | 0.00 | - | 28 | 64 | 40.60% |
| PDD241018P00170000 | 2024-03-04 10:34AM EDT | 2024-10-18 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 81.22% |
| PDD250117P00170000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 41.60 | 39.85 | 40.45 | 0.00 | - | 40 | 94 | 39.15% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 57.12% |
| PDD260116P00170000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 57.83% |
