拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00175000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.40 | 0.00 | - | 301 | 311 | 150.29% |
| PDD240517C00175000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | -0.12 | -75.00% | 1 | 2,322 | 62.50% |
| PDD240524C00175000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.82 | 0.00 | - | 1 | 2 | 63.33% |
| PDD240531C00175000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.80 | 0.00 | - | 16 | 20 | 59.13% |
| PDD240607C00175000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.89 | 0.37 | 1.10 | 0.00 | - | 9 | 10 | 53.74% |
| PDD240621C00175000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 1.07 | 1.07 | 1.14 | -0.15 | -12.30% | 5 | 768 | 49.83% |
| PDD240719C00175000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 2.07 | 2.08 | 2.11 | -0.15 | -6.76% | 30 | 200 | 46.72% |
| PDD240816C00175000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.30 | 0.00 | - | 5 | 649 | 46.12% |
| PDD240920C00175000 | 2024-05-07 10:51AM EDT | 2024-09-20 | 5.50 | 5.60 | 5.80 | -0.20 | -3.51% | 16 | 1,028 | 49.51% |
| PDD241018C00175000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 6.60 | 6.50 | 6.75 | -0.55 | -7.69% | 9 | 2,070 | 48.19% |
| PDD250117C00175000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 11.26 | 11.45 | 11.70 | -0.29 | -2.51% | 2 | 7,144 | 50.31% |
| PDD250321C00175000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 14.50 | 13.95 | 14.40 | 0.00 | - | 100 | 2,293 | 50.36% |
| PDD250620C00175000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 18.80 | 17.90 | 18.45 | 0.00 | - | 42 | 2,964 | 51.44% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 21.68 | 24.80 | 25.50 | 0.00 | - | - | 1 | 52.80% |
| PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 26.95 | 27.60 | 0.00 | - | 25 | 36 | 54.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00175000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 49.39 | 36.20 | 37.90 | 0.00 | - | 1,930 | 100 | 58.98% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 148.44% |
| PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 66.67% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 117.63% |
| PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 107.95% |
| PDD250117P00175000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 54.59 | 61.10 | 62.95 | 0.00 | - | 5 | 138 | 80.07% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 49.56% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 55.58% |
