拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00075000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 49.30 | 40.40 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 68.00 | 67.15 | 68.25 | 0.00 | - | 4 | 796 | 70.51% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 68.35 | 70.70 | 0.00 | - | 3 | 13 | 71.28% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 69.90 | 72.95 | 0.00 | - | 1 | 9 | 69.73% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 34.01% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 73.50 | 76.15 | 0.00 | - | 6 | 10 | 66.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00075000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 500 | 156.25% |
| PDD240524P00075000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.46 | 0.00 | - | 1 | 3 | 134.77% |
| PDD240621P00075000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 11,100 | 67.97% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.39 | 0.00 | - | 3 | 28 | 64.84% |
| PDD240816P00075000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.40 | 0.07 | 0.57 | 0.00 | - | 10 | 21 | 59.67% |
| PDD240920P00075000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.68 | 0.42 | 0.85 | 0.00 | - | 5 | 758 | 58.20% |
| PDD241018P00075000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 1.22 | 0.54 | 0.93 | 0.00 | - | 60 | 4,606 | 54.59% |
| PDD250117P00075000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.00 | 1.63 | 1.94 | 0.00 | - | 2 | 1,699 | 53.54% |
| PDD250321P00075000 | 2024-05-06 11:23AM EDT | 2025-03-21 | 2.45 | 2.36 | 2.61 | 0.00 | - | 1 | 426 | 52.39% |
| PDD250620P00075000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 4.30 | 3.35 | 3.75 | 0.00 | - | 5 | 417 | 51.36% |
| PDD251219P00075000 | 2024-04-22 10:21AM EDT | 2025-12-19 | 7.50 | 5.15 | 5.90 | 0.00 | - | 2 | 102 | 50.81% |
| PDD260116P00075000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 8.30 | 5.65 | 6.10 | 0.00 | - | 1 | 55 | 50.26% |
