PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 62.17 | 56.00 | 58.80 | 0.00 | - | 2 | 111 | 104.10% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 56.50 | 59.25 | 0.00 | - | 1 | 15 | 59.96% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 41.00 | 59.65 | 60.70 | 0.00 | - | 1 | 16 | 73.30% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 60.20 | 61.25 | 0.00 | - | 5 | 6 | 70.78% |
| PDD250117C00080000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 62.04 | 62.25 | 63.80 | 0.00 | - | 1 | 164 | 68.44% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 62.80 | 66.40 | 0.00 | - | 3 | 6 | 67.62% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 70.90% |
| PDD251219C00080000 | 2024-04-26 12:23PM EDT | 2025-12-19 | 62.35 | 69.10 | 72.90 | 0.00 | - | 1 | 2 | 66.53% |
| PDD260116C00080000 | 2024-05-06 11:20AM EDT | 2026-01-16 | 70.00 | 70.60 | 71.85 | -3.00 | -4.11% | 7 | 116 | 65.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00080000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 391 | 147.27% |
| PDD240531P00080000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 5 | 98.63% |
| PDD240621P00080000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 4,171 | 66.60% |
| PDD240719P00080000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 0.60 | 0.08 | 0.43 | 0.00 | - | 2 | 2,563 | 61.23% |
| PDD240816P00080000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.71 | 0.16 | 0.68 | 0.00 | - | 1 | 130 | 56.64% |
| PDD240920P00080000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 0.85 | 0.65 | 1.03 | 0.00 | - | 5 | 10,093 | 55.86% |
| PDD241018P00080000 | 2024-05-02 11:55AM EDT | 2024-10-18 | 1.30 | 0.78 | 1.26 | 0.00 | - | 2 | 263 | 53.08% |
| PDD250117P00080000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 2.15 | 2.16 | 2.26 | -0.10 | -4.44% | 31 | 5,448 | 51.58% |
| PDD250321P00080000 | 2024-05-01 3:25PM EDT | 2025-03-21 | 4.03 | 2.92 | 3.25 | 0.00 | - | 3 | 256 | 50.90% |
| PDD250620P00080000 | 2024-04-16 12:40PM EDT | 2025-06-20 | 7.30 | 4.15 | 4.95 | 0.00 | - | 3 | 110 | 50.95% |
| PDD260116P00080000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 8.09 | 6.75 | 7.10 | 0.00 | - | 20 | 335 | 48.91% |
