拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00085000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00085000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250117C00085000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250321C00085000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00085000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00085000 | 2024-04-10 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240517P00085000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PDD240524P00085000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240531P00085000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240621P00085000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719P00085000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240920P00085000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD241018P00085000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117P00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PDD250321P00085000 | 2024-05-06 1:46PM EDT | 2025-03-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250620P00085000 | 2024-04-02 11:02AM EDT | 2025-06-20 | 9.20 | 5.45 | 5.80 | 0.00 | - | 22 | 219 | 50.72% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 54.96% |
| PDD260116P00085000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
