拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 47.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240517C00090000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240524C00090000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 22.04 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| PDD240531C00090000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621C00090000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 48.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PDD250117C00090000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 55.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00090000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PDD240517P00090000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD240621P00090000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PDD240719P00090000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240816P00090000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240920P00090000 | 2024-05-06 12:28PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PDD241018P00090000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250117P00090000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD250321P00090000 | 2024-04-25 9:44AM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD250620P00090000 | 2024-05-06 11:09AM EDT | 2025-06-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PDD260116P00090000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
