拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00095000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 23.65 | 41.70 | 44.40 | 0.00 | - | - | 1 | 155.47% |
| PDD240517C00095000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 32.10 | 42.45 | 44.05 | 0.00 | - | 2 | 25 | 114.84% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 42.20 | 44.55 | 0.00 | - | 550 | 550 | 96.09% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 42.75 | 44.00 | 0.00 | - | - | 0 | 81.54% |
| PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 43.45 | 44.35 | 0.00 | - | 1 | 2,970 | 71.73% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 44.20 | 45.05 | 0.00 | - | 13 | 29 | 65.53% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 44.90 | 46.10 | 0.00 | - | 3 | 88 | 63.23% |
| PDD240920C00095000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 46.01 | 46.60 | 47.25 | 0.00 | - | 1 | 11 | 63.40% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 47.30 | 48.15 | 0.00 | - | 2 | 7 | 61.85% |
| PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 50.70 | 51.75 | 0.00 | - | 2 | 890 | 62.59% |
| PDD250321C00095000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 54.65 | 52.75 | 53.90 | 0.00 | - | 1 | 56 | 62.49% |
| PDD250620C00095000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 54.75 | 55.35 | 57.25 | 0.00 | - | 2 | 9 | 62.84% |
| PDD260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 53.58 | 61.00 | 64.00 | 0.00 | - | 2 | 18 | 63.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00095000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.62 | 0.00 | - | 2 | 4 | 195.12% |
| PDD240517P00095000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | +0.03 | +300.00% | 91 | 7,189 | 96.29% |
| PDD240524P00095000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.48 | 0.00 | - | 1 | 51 | 87.99% |
| PDD240531P00095000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.36 | 0.00 | - | 2 | 20 | 71.29% |
| PDD240621P00095000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 0.19 | 0.04 | 0.43 | 0.00 | - | 56 | 1,575 | 54.88% |
| PDD240719P00095000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 1.30 | 0.30 | 0.73 | 0.00 | - | 2 | 1,715 | 53.71% |
| PDD240816P00095000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 0.80 | 0.82 | 0.88 | 0.00 | - | 5 | 337 | 47.71% |
| PDD240920P00095000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.94 | 1.72 | 1.81 | 0.00 | - | 26 | 2,620 | 49.48% |
| PDD241018P00095000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 2.39 | 2.29 | 2.36 | 0.00 | - | 15 | 1,345 | 48.73% |
| PDD250117P00095000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.55 | 0.00 | - | 2 | 2,926 | 48.90% |
| PDD250321P00095000 | 2024-05-01 9:48AM EDT | 2025-03-21 | 7.98 | 5.60 | 5.80 | 0.00 | - | 1 | 22 | 48.18% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 7.30 | 7.70 | 0.00 | - | 16 | 257 | 47.97% |
| PDD251219P00095000 | 2024-05-06 12:26PM EDT | 2025-12-19 | 10.30 | 10.10 | 10.85 | 0.00 | - | 1 | 9 | 47.00% |
| PDD260116P00095000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 12.55 | 10.65 | 11.15 | 0.00 | - | 13 | 122 | 46.57% |
