認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220C00065000 | 2024-06-21 1:22PM EDT | 65.00 | 7.90 | 9.30 | 13.20 | 0.00 | - | 1 | 1 | 55.52% |
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 70.00 | 10.46 | 5.80 | 10.40 | 0.00 | - | 1 | 1 | 53.06% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 75.00 | 8.47 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 51.92% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 85.00 | 2.30 | 0.50 | 5.30 | 0.00 | - | 1 | 4 | 52.30% |
| PDS241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 55.66% |
| PDS241220C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 52.03% |
| PDS241220C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.56% |
| PDS241220C00105000 | 2024-06-28 9:30AM EDT | 105.00 | 0.85 | 0.00 | 4.80 | +0.10 | +13.33% | 1 | 2 | 54.71% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220P00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.80 | 0.00 | 2.20 | -0.10 | -11.11% | 1 | 3 | 52.93% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 55.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 64.47% |
| PDS241220P00060000 | 2024-06-17 9:44AM EDT | 60.00 | 3.50 | 0.50 | 5.30 | 0.00 | - | 3 | 1 | 53.74% |
| PDS241220P00065000 | 2024-06-24 11:54AM EDT | 65.00 | 4.00 | 2.05 | 6.20 | 0.00 | - | 1 | 2 | 46.28% |
| PDS241220P00070000 | 2024-06-28 10:21AM EDT | 70.00 | 6.45 | 4.30 | 8.50 | -0.25 | -3.73% | 1 | 5 | 44.91% |
| PDS241220P00075000 | 2024-06-28 10:21AM EDT | 75.00 | 8.98 | 7.20 | 11.10 | -0.32 | -3.44% | 1 | 2 | 42.87% |
| PDS241220P00080000 | 2024-06-28 10:21AM EDT | 80.00 | 12.07 | 10.60 | 14.40 | +0.90 | +8.06% | 1 | 1 | 42.29% |
