Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00077500 | 2024-09-20 10:47AM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEG241018C00080000 | 2024-10-16 10:49AM EDT | 80.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG241018C00082500 | 2024-10-15 2:25PM EDT | 82.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241018C00085000 | 2024-10-17 1:31PM EDT | 85.00 | 4.93 | 0.00 | 0.00 | -0.22 | -4.27% | 9 | 0 | 0.00% |
| PEG241018C00087500 | 2024-10-17 11:42AM EDT | 87.50 | 2.44 | 0.00 | 0.00 | -0.21 | -7.92% | 1 | 0 | 0.00% |
| PEG241018C00090000 | 2024-10-17 3:48PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | -0.40 | -57.14% | 8 | 0 | 1.56% |
| PEG241018C00092500 | 2024-10-17 2:17PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 0 | 12.50% |
| PEG241018C00095000 | 2024-10-16 2:09PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PEG241018C00097500 | 2024-10-07 9:30AM EDT | 97.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00065000 | 2024-08-26 3:57PM EDT | 65.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 317.19% |
| PEG241018P00070000 | 2024-09-23 10:45AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| PEG241018P00072500 | 2024-09-18 10:05AM EDT | 72.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PEG241018P00075000 | 2024-09-13 3:21PM EDT | 75.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 165.63% |
| PEG241018P00077500 | 2024-09-23 1:36PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PEG241018P00080000 | 2024-10-03 3:47PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PEG241018P00082500 | 2024-09-20 3:21PM EDT | 82.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PEG241018P00085000 | 2024-10-16 2:07PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEG241018P00087500 | 2024-10-17 10:56AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 5 | 0 | 12.50% |
| PEG241018P00090000 | 2024-10-17 10:56AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | -0.11 | -21.57% | 6 | 0 | 0.00% |
| PEG241018P00092500 | 2024-10-16 3:51PM EDT | 92.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
