認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 74.61% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 6.90 | 8.90 | 0.00 | - | 6 | 48 | 62.89% |
| PEG240517C00065000 | 2024-04-30 10:27AM EDT | 65.00 | 3.40 | 4.60 | 4.90 | -0.80 | -19.05% | 2 | 4,192 | 37.89% |
| PEG240517C00067500 | 2024-04-30 10:18AM EDT | 67.50 | 1.75 | 2.45 | 3.40 | -0.40 | -18.60% | 10 | 619 | 41.24% |
| PEG240517C00070000 | 2024-04-30 12:49PM EDT | 70.00 | 1.08 | 0.90 | 1.00 | +0.28 | +35.00% | 137 | 424 | 22.51% |
| PEG240517C00072500 | 2024-04-30 9:30AM EDT | 72.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 47 | 21.88% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 100.10% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 73.83% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 3 | 13 | 68.46% |
| PEG240517P00062500 | 2024-04-30 10:30AM EDT | 62.50 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 1 | 75 | 31.35% |
| PEG240517P00065000 | 2024-04-30 12:05PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 446 | 19.43% |
| PEG240517P00067500 | 2024-04-30 9:47AM EDT | 67.50 | 0.75 | 0.35 | 0.40 | +0.15 | +25.00% | 2 | 334 | 16.80% |
| PEG240517P00070000 | 2024-04-30 12:54PM EDT | 70.00 | 1.40 | 1.25 | 1.40 | -1.05 | -42.86% | 64 | 50 | 14.70% |
