香港股市 已收市

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.66-1.04 (-1.17%)
收市:04:00PM EDT
88.72 +1.06 (+1.21%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG241018C000775002024-09-20 10:47AM EDT77.509.308.4011.500.00-413114.01%
PEG241018C000800002024-10-09 10:53AM EDT80.0010.656.509.000.00-655695.17%
PEG241018C000825002024-10-09 11:58AM EDT82.508.083.406.500.00-167575.83%
PEG241018C000850002024-10-11 3:17PM EDT85.002.702.603.80-3.40-55.74%1097350.29%
PEG241018C000875002024-10-11 3:57PM EDT87.500.950.851.00-1.37-59.05%339020.51%
PEG241018C000900002024-10-11 3:43PM EDT90.000.250.150.25-0.40-61.54%442,44122.46%
PEG241018C000925002024-10-11 1:34PM EDT92.500.200.050.10+0.05+33.33%417528.32%
PEG241018C000950002024-10-10 11:17AM EDT95.000.070.000.750.00-165353.61%
PEG241018C000975002024-10-07 9:30AM EDT97.500.200.000.750.00-1365.33%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG241018P000650002024-08-26 3:57PM EDT65.000.060.000.250.00-12121.88%
PEG241018P000700002024-09-23 10:45AM EDT70.000.020.001.100.00-7678131.06%
PEG241018P000725002024-09-18 10:05AM EDT72.500.330.000.300.00-82485.74%
PEG241018P000750002024-09-13 3:21PM EDT75.000.180.000.100.00-11060.16%
PEG241018P000775002024-09-23 1:36PM EDT77.500.200.000.150.00-13252.73%
PEG241018P000800002024-10-03 3:47PM EDT80.000.060.000.150.00-67047.56%
PEG241018P000825002024-09-20 3:21PM EDT82.500.460.000.200.00-93837.40%
PEG241018P000850002024-10-11 3:43PM EDT85.000.180.050.25+0.03+20.00%32,02025.10%
PEG241018P000875002024-10-11 9:39AM EDT87.500.990.600.95+0.46+86.79%5821822.95%
PEG241018P000900002024-10-11 9:39AM EDT90.003.852.052.90+2.09+118.75%225331.64%
PEG241018P000925002024-10-08 9:53AM EDT92.502.203.906.100.00-8867.24%