Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00077500 | 2024-09-20 10:47AM EDT | 77.50 | 9.30 | 8.40 | 11.50 | 0.00 | - | 4 | 13 | 114.01% |
| PEG241018C00080000 | 2024-10-09 10:53AM EDT | 80.00 | 10.65 | 6.50 | 9.00 | 0.00 | - | 6 | 556 | 95.17% |
| PEG241018C00082500 | 2024-10-09 11:58AM EDT | 82.50 | 8.08 | 3.40 | 6.50 | 0.00 | - | 16 | 75 | 75.83% |
| PEG241018C00085000 | 2024-10-11 3:17PM EDT | 85.00 | 2.70 | 2.60 | 3.80 | -3.40 | -55.74% | 10 | 973 | 50.29% |
| PEG241018C00087500 | 2024-10-11 3:57PM EDT | 87.50 | 0.95 | 0.85 | 1.00 | -1.37 | -59.05% | 33 | 90 | 20.51% |
| PEG241018C00090000 | 2024-10-11 3:43PM EDT | 90.00 | 0.25 | 0.15 | 0.25 | -0.40 | -61.54% | 44 | 2,441 | 22.46% |
| PEG241018C00092500 | 2024-10-11 1:34PM EDT | 92.50 | 0.20 | 0.05 | 0.10 | +0.05 | +33.33% | 4 | 175 | 28.32% |
| PEG241018C00095000 | 2024-10-10 11:17AM EDT | 95.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 53 | 53.61% |
| PEG241018C00097500 | 2024-10-07 9:30AM EDT | 97.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.33% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00065000 | 2024-08-26 3:57PM EDT | 65.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 121.88% |
| PEG241018P00070000 | 2024-09-23 10:45AM EDT | 70.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 76 | 78 | 131.06% |
| PEG241018P00072500 | 2024-09-18 10:05AM EDT | 72.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | 8 | 24 | 85.74% |
| PEG241018P00075000 | 2024-09-13 3:21PM EDT | 75.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 60.16% |
| PEG241018P00077500 | 2024-09-23 1:36PM EDT | 77.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 52.73% |
| PEG241018P00080000 | 2024-10-03 3:47PM EDT | 80.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 70 | 47.56% |
| PEG241018P00082500 | 2024-09-20 3:21PM EDT | 82.50 | 0.46 | 0.00 | 0.20 | 0.00 | - | 9 | 38 | 37.40% |
| PEG241018P00085000 | 2024-10-11 3:43PM EDT | 85.00 | 0.18 | 0.05 | 0.25 | +0.03 | +20.00% | 3 | 2,020 | 25.10% |
| PEG241018P00087500 | 2024-10-11 9:39AM EDT | 87.50 | 0.99 | 0.60 | 0.95 | +0.46 | +86.79% | 58 | 218 | 22.95% |
| PEG241018P00090000 | 2024-10-11 9:39AM EDT | 90.00 | 3.85 | 2.05 | 2.90 | +2.09 | +118.75% | 2 | 253 | 31.64% |
| PEG241018P00092500 | 2024-10-08 9:53AM EDT | 92.50 | 2.20 | 3.90 | 6.10 | 0.00 | - | 8 | 8 | 67.24% |
