香港股市 將在 8 小時 51 分鐘 開市

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.58+0.30 (+0.47%)
市場開市。 截至 12:38PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG240419C000550002024-02-27 2:12PM EDT55.007.009.6014.300.00-20277.73%
PEG240419C000575002024-03-08 4:59PM EDT57.507.237.0011.100.00-25212.70%
PEG240419C000600002024-04-16 1:18PM EDT60.004.604.604.800.00-17358.01%
PEG240419C000625002024-04-17 10:24AM EDT62.502.272.102.30+0.19+9.13%122539.36%
PEG240419C000650002024-04-17 11:35AM EDT65.000.220.200.30-0.08-26.67%3075420.51%
PEG240419C000675002024-04-16 1:54PM EDT67.500.010.000.05-0.02-66.67%22,24431.64%
PEG240419C000700002024-04-11 1:47PM EDT70.000.070.000.050.00-2648850.78%
PEG240419C000725002024-04-02 12:27PM EDT72.500.150.000.750.00--1106.84%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG240419P000550002024-04-05 1:08PM EDT55.000.020.000.750.00-318140.43%
PEG240419P000575002024-04-05 11:12AM EDT57.500.050.000.050.00-11162.50%
PEG240419P000600002024-04-05 11:11AM EDT60.000.100.000.750.00-215380.66%
PEG240419P000625002024-04-02 10:48AM EDT62.500.050.000.100.00-1015630.27%
PEG240419P000650002024-04-17 10:58AM EDT65.000.600.550.65-0.15-20.00%183217.29%
PEG240419P000675002024-04-09 3:59PM EDT67.502.902.802.95+2.10+262.50%108328.52%
PEG240419P000700002024-03-06 1:10PM EDT70.005.901.505.000.00-300.00%