PEG - Public Service Enterprise Group Incorporated
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG230616C00045000 | 2023-06-02 9:54AM EDT | 45.00 | 15.55 | 14.70 | 18.20 | 0.00 | - | 1 | 1 | 93.36% |
| PEG230616C00050000 | 2023-06-01 3:12PM EDT | 50.00 | 9.73 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 162.99% |
| PEG230616C00055000 | 2023-06-05 1:55PM EDT | 55.00 | 6.47 | 5.30 | 6.80 | +1.01 | +18.50% | 4 | 65 | 59.28% |
| PEG230616C00060000 | 2023-06-05 12:27PM EDT | 60.00 | 1.54 | 1.40 | 1.65 | +0.06 | +4.05% | 3 | 2,566 | 18.80% |
| PEG230616C00065000 | 2023-06-05 2:15PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | +0.04 | +36.36% | 12 | 3,257 | 20.51% |
| PEG230616C00070000 | 2023-05-18 3:30PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,508 | 45.31% |
| PEG230616C00075000 | 2023-04-20 2:16PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 56.64% |
| PEG230616C00080000 | 2022-12-12 4:17PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG230616P00030000 | 2023-03-22 3:11PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PEG230616P00035000 | 2022-12-08 10:48AM EDT | 35.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 1 | 178.91% |
| PEG230616P00040000 | 2023-04-27 9:46AM EDT | 40.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.94% |
| PEG230616P00045000 | 2022-11-25 1:14PM EDT | 45.00 | 0.75 | 0.35 | 1.35 | 0.00 | - | 1 | 5 | 154.00% |
| PEG230616P00050000 | 2023-05-05 3:30PM EDT | 50.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 59.38% |
| PEG230616P00055000 | 2023-06-02 2:13PM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 413 | 47.17% |
| PEG230616P00060000 | 2023-06-05 10:47AM EDT | 60.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 14 | 1,841 | 26.17% |
| PEG230616P00065000 | 2023-05-31 12:44PM EDT | 65.00 | 5.60 | 2.35 | 6.10 | 0.00 | - | 1 | 28 | 91.99% |
| PEG230616P00070000 | 2023-04-24 2:19PM EDT | 70.00 | 6.10 | 8.80 | 10.00 | 0.00 | - | 2 | 2 | 77.39% |
| PEG230616P00080000 | 2023-06-02 9:54AM EDT | 80.00 | 19.94 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 104.88% |
