Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00077500 | 2024-09-20 10:47AM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEG241018C00080000 | 2024-10-02 10:37AM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241018C00082500 | 2024-09-30 3:05PM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241018C00085000 | 2024-10-07 3:19PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG241018C00087500 | 2024-10-07 3:36PM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PEG241018C00090000 | 2024-10-07 1:18PM EDT | 90.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| PEG241018C00092500 | 2024-10-07 3:51PM EDT | 92.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PEG241018C00095000 | 2024-10-07 11:42AM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEG241018C00097500 | 2024-10-07 9:30AM EDT | 97.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00065000 | 2024-08-26 3:57PM EDT | 65.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 96.29% |
| PEG241018P00070000 | 2024-09-23 10:45AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| PEG241018P00072500 | 2024-09-18 10:05AM EDT | 72.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PEG241018P00075000 | 2024-09-13 3:21PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEG241018P00077500 | 2024-09-23 1:36PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEG241018P00080000 | 2024-10-03 3:47PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PEG241018P00082500 | 2024-09-20 3:21PM EDT | 82.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PEG241018P00085000 | 2024-10-03 3:47PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PEG241018P00087500 | 2024-10-07 1:07PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PEG241018P00090000 | 2024-10-07 3:43PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PEG241018P00092500 | 2024-10-07 2:19PM EDT | 92.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
