香港股市 已收市

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
89.98-2.05 (-2.23%)
收市:04:00PM EDT
89.90 -0.08 (-0.09%)
市前: 04:52AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG241018C000775002024-09-20 10:47AM EDT77.509.300.000.000.00-400.00%
PEG241018C000800002024-10-02 10:37AM EDT80.0011.100.000.000.00-100.00%
PEG241018C000825002024-09-30 3:05PM EDT82.506.200.000.000.00-100.00%
PEG241018C000850002024-10-07 3:19PM EDT85.005.600.000.000.00-200.00%
PEG241018C000875002024-10-07 3:36PM EDT87.503.000.000.000.00-2200.00%
PEG241018C000900002024-10-07 1:18PM EDT90.001.880.000.000.00-200.10%
PEG241018C000925002024-10-07 3:51PM EDT92.500.550.000.000.00-803.13%
PEG241018C000950002024-10-07 11:42AM EDT95.000.220.000.000.00-106.25%
PEG241018C000975002024-10-07 9:30AM EDT97.500.200.000.000.00-1012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEG241018P000650002024-08-26 3:57PM EDT65.000.060.000.250.00-1296.29%
PEG241018P000700002024-09-23 10:45AM EDT70.000.020.000.000.00-76025.00%
PEG241018P000725002024-09-18 10:05AM EDT72.500.330.000.000.00-8025.00%
PEG241018P000750002024-09-13 3:21PM EDT75.000.180.000.000.00-1025.00%
PEG241018P000775002024-09-23 1:36PM EDT77.500.200.000.000.00-1025.00%
PEG241018P000800002024-10-03 3:47PM EDT80.000.060.000.000.00-6012.50%
PEG241018P000825002024-09-20 3:21PM EDT82.500.460.000.000.00-9012.50%
PEG241018P000850002024-10-03 3:47PM EDT85.000.180.000.000.00-2606.25%
PEG241018P000875002024-10-07 1:07PM EDT87.500.300.000.000.00-503.13%
PEG241018P000900002024-10-07 3:43PM EDT90.001.200.000.000.00-1100.00%
PEG241018P000925002024-10-07 2:19PM EDT92.502.320.000.000.00-100.00%