認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719C00050000 | 2024-06-12 3:21PM EDT | 50.00 | 10.17 | 6.60 | 9.60 | 0.00 | - | 1 | 0 | 58.89% |
| PEGA240719C00055000 | 2024-06-17 12:56PM EDT | 55.00 | 3.80 | 3.60 | 4.30 | -0.60 | -13.64% | 9 | 54 | 49.61% |
| PEGA240719C00060000 | 2024-06-14 12:16PM EDT | 60.00 | 2.03 | 1.30 | 1.75 | 0.00 | - | 2 | 464 | 44.14% |
| PEGA240719C00065000 | 2024-06-17 11:13AM EDT | 65.00 | 0.70 | 0.55 | 0.85 | -0.04 | -5.41% | 51 | 649 | 48.54% |
| PEGA240719C00070000 | 2024-06-04 10:36AM EDT | 70.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 10 | 93 | 54.64% |
| PEGA240719C00075000 | 2024-06-10 3:34PM EDT | 75.00 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 9 | 64.36% |
| PEGA240719C00080000 | 2024-06-17 12:53PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | +0.10 | +100.00% | 20 | 1 | 72.95% |
| PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| PEGA240719C00095000 | 2024-05-29 10:33AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 99.22% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 12 | 107.32% |
| PEGA240719P00050000 | 2024-05-31 3:50PM EDT | 50.00 | 1.18 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 51.51% |
| PEGA240719P00055000 | 2024-06-17 12:58PM EDT | 55.00 | 1.90 | 1.90 | 2.00 | +0.10 | +5.56% | 11 | 322 | 41.92% |
| PEGA240719P00060000 | 2024-06-13 2:25PM EDT | 60.00 | 4.00 | 4.50 | 5.10 | 0.00 | - | 25 | 189 | 46.48% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 65.00 | 5.20 | 8.00 | 10.90 | 0.00 | - | 11 | 43 | 56.47% |
