認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719C00050000 | 2024-06-12 3:21PM EDT | 50.00 | 10.17 | 8.90 | 12.80 | 0.00 | - | 1 | 0 | 59.08% |
| PEGA240719C00055000 | 2024-06-27 10:10AM EDT | 55.00 | 4.90 | 5.50 | 8.00 | 0.00 | - | 1 | 687 | 59.18% |
| PEGA240719C00060000 | 2024-06-28 3:34PM EDT | 60.00 | 2.45 | 2.55 | 3.00 | +0.40 | +19.51% | 26 | 2,139 | 47.31% |
| PEGA240719C00065000 | 2024-06-28 3:58PM EDT | 65.00 | 1.00 | 0.05 | 1.25 | +0.59 | +143.90% | 11 | 2,834 | 49.41% |
| PEGA240719C00070000 | 2024-06-28 1:45PM EDT | 70.00 | 0.35 | 0.05 | 0.90 | +0.14 | +66.67% | 9 | 102 | 51.56% |
| PEGA240719C00075000 | 2024-06-28 12:02PM EDT | 75.00 | 0.05 | 0.10 | 0.70 | -0.21 | -80.77% | 2 | 29 | 64.75% |
| PEGA240719C00080000 | 2024-06-17 12:53PM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 66.21% |
| PEGA240719C00085000 | 2024-06-27 2:53PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 58.20% |
| PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 82.81% |
| PEGA240719C00095000 | 2024-05-29 10:33AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 111.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 12 | 149.61% |
| PEGA240719P00045000 | 2024-06-18 9:30AM EDT | 45.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.55% |
| PEGA240719P00050000 | 2024-06-28 3:22PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 15 | 14 | 58.20% |
| PEGA240719P00055000 | 2024-06-28 12:47PM EDT | 55.00 | 0.55 | 0.05 | 1.70 | -0.20 | -26.67% | 99 | 1,448 | 51.07% |
| PEGA240719P00060000 | 2024-06-28 10:16AM EDT | 60.00 | 1.85 | 1.30 | 2.05 | -0.50 | -21.28% | 12 | 564 | 39.99% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 65.00 | 5.20 | 5.70 | 10.00 | 0.00 | - | 11 | 43 | 88.77% |
